Market Cap $2.76T
1.17%
Volume 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
30 Seconds ago
VibrantX (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-09 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-08 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-07 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-06 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-05 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-04 2026 | $0.00005462 | $0.00005462 | $0.00005475 | $0.00005475 | - | - |
| Apr-03 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-02 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-01 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-31 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-30 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-29 2026 | $0.00005899 | $0.00005899 | $0.00006091 | $0.00006091 | - | - |
| Mar-28 2026 | $0.00006091 | $0.00006091 | $0.00006357 | $0.00006357 | - | - |
| Mar-27 2026 | $0.00006357 | $0.00006357 | $0.0000693 | $0.0000693 | - | - |