時価総額 $2.81T
-1.51%
ボリューム24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
硬貨
34.596
+5
取引所
885
最後の更新
2 分 前
VibrantX (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-09 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-08 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-07 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-06 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-05 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-04 2026 | $0.00005462 | $0.00005462 | $0.00005475 | $0.00005475 | - | - |
| Apr-03 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-02 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-01 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-31 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-30 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-29 2026 | $0.00005899 | $0.00005899 | $0.00006091 | $0.00006091 | - | - |
| Mar-28 2026 | $0.00006091 | $0.00006091 | $0.00006357 | $0.00006357 | - | - |
| Mar-27 2026 | $0.00006357 | $0.00006357 | $0.0000693 | $0.0000693 | - | - |