시가총액 $2.76T
1.17%
볼륨 24시간 $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
52 초 전에
VibrantX (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-09 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-08 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-07 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-06 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-05 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Apr-04 2026 | $0.00005462 | $0.00005462 | $0.00005475 | $0.00005475 | - | - |
| Apr-03 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-02 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-01 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-31 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-30 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Mar-29 2026 | $0.00005899 | $0.00005899 | $0.00006091 | $0.00006091 | - | - |
| Mar-28 2026 | $0.00006091 | $0.00006091 | $0.00006357 | $0.00006357 | - | - |
| Mar-27 2026 | $0.00006357 | $0.00006357 | $0.0000693 | $0.0000693 | - | - |