Market Cap $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
XRP Reflector
31751
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 31752 |
XRP-BF2
31752
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 31753 |
XRP2.0
31753
XRP2
|
$0.000051 | - | 17.08% | 31.32% |
30d
15.61%
60d
8.81%
90d
156.62%
|
Open $0.00004369
Low $0.00004369
High $0.00005115
|
- - | - |
|
||
| 31754 |
XRP2.0
31754
XRP2
|
- | 0.79% | -7.16% | -8.06% |
30d
-5.67%
60d
3.79%
90d
13.37%
|
Open -
Low -
High -
|
$942.00 - | - |
|
||
| 31755 |
XRP20
31755
XRP20
|
$0.000014 | - | 1.02% | 17.18% |
30d
-1.73%
60d
5.35%
90d
53.22%
|
Open $0.00001349
Low $0.00001349
High $0.00001444
|
- - | - |
|
||
| 31756 |
Xrpalike Gene
31756
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 31757 |
Xrpcashone
31757
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 31758 |
XRPCHAIN
31758
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 31759 |
XRPDOWN
31759
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 31760 |
XRPEPE
31760
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 31761 |
XRPFarm
31761
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 31762 |
XrpMoonPepeinuHomerSimpsonDeveloper
31762
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31763 |
XRPUP
31763
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 31764 |
xrpwifhat
31764
$XRPWIF
|
- | - | -10.73% | -12.32% |
30d
-7.79%
60d
-35.18%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31765 |
XRT Token
31765
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31766 |
XSale
31766
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 31767 |
xscoin
31767
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 31768 |
xShare
31768
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 31769 |
XSHIB
31769
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31770 |
XShiba Inu
31770
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 31771 |
xSigma
31771
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 31772 |
XSpace
31772
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 31773 |
Xstable.Protocol
31773
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31774 |
XStorage
31774
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 31775 |
Xstudio
31775
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 31776 |
xSuter
31776
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 31777 |
XSwap
31777
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 31778 |
XSwap Treasure
31778
XTT
|
$0.000762 | - | 1.12% | 10.72% |
30d
2.12%
60d
6.27%
90d
-24.91%
|
Open $0.0007534
Low $0.00074801
High $0.00076188
|
- - | - |
|
||
| 31779 |
Xt3ch
31779
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31780 |
Xtake
31780
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 31781 |
XTD Coin
31781
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31782 |
XtendCash
31782
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31783 |
XTime
31783
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 31784 |
Xtock
31784
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 31785 |
xToken
31785
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 31786 |
Xtra Fund
31786
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 31787 |
XTRA Token
31787
XTRA
|
$0.00000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 31788 |
Xtrack AI
31788
XTRACK
|
- | - | - | - |
30d
-34.38%
60d
-56.95%
90d
-90.8%
|
Open $0.00208037
Low $0.00208037
High $0.00208037
|
- - | - |
|
||
| 31789 |
XTRD
31789
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 31790 |
Xtremcoin
31790
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
| 31791 |
Xtreme Token
31791
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
| 31792 |
Xtremeverse
31792
XTREME
|
- | - | - | 2.82% |
30d
-25.52%
60d
-44.68%
90d
-57.11%
|
Open $28.94
Low $28.94
High $28.94
|
- - | - |
|
||
| 31793 |
Xtribe
31793
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31794 |
XTRM COIN
31794
XTRM
|
- | - | - | -37.91% |
30d
-2.38%
60d
-32.9%
90d
-48.64%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 31795 |
XTV
31795
XTV
|
$0.003944 | - | - | -7.44% |
30d
-7.44%
60d
-11.25%
90d
-25.65%
|
Open $0.00394396
Low $0.00394396
High $0.00394396
|
- - | - |
|
||
| 31796 |
XTwitter
31796
X/TWITTER
|
- | - | - | - |
30d
28858.15%
60d
29579.94%
90d
16095.84%
|
Open $0.000001756
Low $0.000001756
High $0.000001756
|
- - | - |
|
||
| 31797 |
XUEZ
31797
XUEZ
|
- | - | - | 8.61% |
30d
-5.7%
60d
19.04%
90d
25.48%
|
Open $0.0010536
Low $0.0010536
High $0.0010536
|
- - | - |
|
||
| 31798 |
Xups (Ordinals)
31798
XUPS
|
- | - | - | 0.03% |
30d
-79.15%
60d
-86.18%
90d
-86.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31799 |
xUSD
31799
XUSD
|
- | - | - | 0.34% |
30d
15.05%
60d
10.16%
90d
17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
||
| 31800 |
XUSD Stable
31800
XUSD
|
- | - | - | - |
30d
0.89%
60d
1.12%
90d
-19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
32.392 Coins Monitored - Page
636 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.