Market Cap $3.92T
-2.91%
Volume 24h $443.32B
1.82%
BTC % 54.9%
0.27%
ETH % 11.9%
0%
Coins
33.437
+8
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
Vollar
31751
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31752 |
Volley token
31752
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31753 |
Volpo
31753
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31754 |
Volt
31754
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 31755 |
Volt Inu
31755
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31756 |
Volt Protocol
31756
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 31757 |
Volta
31757
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 31758 |
Volta Club
31758
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 31759 |
Volta Protocol
31759
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 31760 |
Voltage
31760
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 31761 |
Voltage Finance
31761
VOLT
|
$0.000050 | - | - | 0.07% |
30d
186.41%
60d
-33.64%
90d
-47.56%
|
Open $0.00005015
Low $0.00005015
High $0.00005015
|
- - | - |
|
||
| 31762 |
Voltbit
31762
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 31763 |
VoltCoin
31763
VOLTCOIN1
|
- | - | 30.34% | 33.03% |
30d
-38%
60d
-75.93%
90d
-75.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31764 |
VoltDoge
31764
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 31765 |
Voltroon
31765
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31766 |
Volts.Finance
31766
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 31767 |
VoltSwap
31767
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 31768 |
Volum
31768
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31769 |
Volume Network
31769
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 31770 |
VolumeX
31770
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 31771 |
VOMER
31771
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 31772 |
Vone
31772
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31773 |
VootCoin
31773
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31774 |
VooVoo
31774
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 31775 |
VOPO
31775
VOPO
|
$0.0000000010 | - | 3.41% | -13.47% |
30d
-5.88%
60d
-20.38%
90d
5.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31776 |
Vortex
31776
VORTEX
|
$0.00000126 | - | -5.48% | -24.68% |
30d
-76.75%
60d
-93.36%
90d
-93.36%
|
Open $0.000001337
Low $0.000001263
High $0.000001337
|
- - | - |
|
||
| 31777 |
Vortex
31777
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 31778 |
Vortex Cash
31778
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d
-90.52%
60d
-90.52%
90d
-90.52%
|
Open $0.00922585
Low $0.00922585
High $0.00929795
|
- - | - |
|
||
| 31779 |
Vortex DAO
31779
SPACE
|
- | - | - | 0.08% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.024463
Low $0.024463
High $0.024463
|
- - | - |
|
||
| 31780 |
Vortex Defi
31780
VTXD
|
- | - | - | -1.39% |
30d
-24.95%
60d
-39.76%
90d
-49.09%
|
Open $0.0014846
Low $0.0014846
High $0.0014846
|
- - | - |
|
||
| 31781 |
Vostok
31781
VST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31782 |
Vote Freedom
31782
FREEDOM
|
- | - | - | - |
30d
-1.44%
60d
-91.48%
90d
-91.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31783 |
Vote Trump
31783
VTRUMP
|
- | - | - | 1.8% |
30d
-26.22%
60d
-48.82%
90d
-40.46%
|
Open $0.00023476
Low $0.00023476
High $0.00023476
|
- - | - |
|
||
| 31784 |
VoteCoin
31784
VOT
|
- | - | - | -0.56% |
30d
0.11%
60d
-24.74%
90d
-27.78%
|
Open $0.00030095
Low $0.00030095
High $0.00030095
|
- - | - |
|
||
| 31785 |
Votecoin
31785
VOTE
|
- | - | - | -0.38% |
30d
-0.45%
60d
-3.27%
90d
-14.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31786 |
Vox Finance 2.0
31786
VOX
|
- | - | - | 0.08% |
30d
-34.75%
60d
-73.68%
90d
-83.32%
|
Open $2.0664
Low $2.0664
High $2.0664
|
- - | - |
|
||
| 31787 |
Vox.Finance
31787
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d
-32.3%
60d
-12.93%
90d
7.91%
|
Open $0.717825
Low $0.68948
High $0.741362
|
- - | - |
|
||
| 31788 |
Voxel X Network
31788
VXL
|
- | - | - | - |
30d
-16.12%
60d
-31.8%
90d
-45.25%
|
Open $0.0009923
Low $0.0009923
High $0.0009923
|
- - | - |
|
||
| 31789 |
Voxels
31789
VOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31790 |
VoxNET
31790
VXON
|
- | - | - | -1.45% |
30d
-25.38%
60d
-39.78%
90d
-58.45%
|
Open $0.118888
Low $0.118888
High $0.118888
|
- - | - |
|
||
| 31791 |
Voyacoin
31791
VOYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31792 |
VOYCE Token
31792
VOYCE
|
- | - | - | -2.23% |
30d
4.93%
60d
-20.36%
90d
-37.9%
|
Open $0.000000367
Low $0.000000367
High $0.000000367
|
- - | - |
|
||
| 31793 |
VOYR
31793
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d
-42.92%
60d
-39.73%
90d
-
|
Open $0.000005313
Low $0.00000514
High $0.000005385
|
- - | - |
|
||
| 31794 |
VPEX Exchange
31794
VPX
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.024258
Low $0.024258
High $0.024258
|
- - | - |
|
||
| 31795 |
VPNCoin
31795
VASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31796 |
VR Arena
31796
VRARENA
|
- | - | - | -0.15% |
30d
-68.08%
60d
0.65%
90d
42.86%
|
Open $0.00040081
Low $0.00040081
High $0.00040081
|
- - | - |
|
||
| 31797 |
VR Blocks
31797
VRBLOCKS
|
- | - | - | 0.09% |
30d
-51.11%
60d
-79.85%
90d
-61.91%
|
Open $0.00370997
Low $0.00370997
High $0.00370997
|
- - | - |
|
||
| 31798 |
VRES
31798
VRS
|
- | - | - | 0.03% |
30d
-82.71%
60d
-77.04%
90d
-79.08%
|
Open $0.00690615
Low $0.00690615
High $0.00690615
|
- - | - |
|
||
| 31799 |
VRJAM
31799
VRJAMBLUE
|
- | - | - | 9.11% |
30d
-61.73%
60d
-70.26%
90d
-82.23%
|
Open $0.00025368
Low $0.00025368
High $0.00025368
|
- - | - |
|
||
| 31800 |
VRMARS
31800
VRM
|
- | - | - | -9.49% |
30d
-46.72%
60d
-24.5%
90d
-29.29%
|
Open $0.0005643
Low $0.0005643
High $0.0005643
|
- - | - |
|
33.437 Coins Monitored - Page
636 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.