Market Cap $3.54T 2.4%

Volume 24h $285.11B -21.85%

BTC % 58.5% -1.33%

ETH % 8.65% 5.43%

Coins 31.797 +1

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31751	ZOOPAD 31751 ZOOPAD	-	-	-	2.48%	30d -0.33% 60d -2.78% 90d -10.96%	Open $0.158126 Low $0.158126 High $0.158126	- -	-	ZOOPAD Coin Details Historical Price Where to buy ZOOPAD?
31752	Zooshi 31752 ZOOSHI	-	-0.02%	-1.96%	-9.49%	30d - 60d - 90d -	Open $0.000001345 Low $0.000001291 High $0.000001345	- -	-	Zooshi Coin Details Markets Historical Price Where to buy Zooshi?
31753	Zoptax 31753 ZOPT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zoptax Coin Details Historical Price Where to buy Zoptax?
31754	Zoro CEO 31754 ZRC	-	-	-	-0.16%	30d -8.91% 60d -52.8% 90d -88.8%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Zoro CEO Coin Details Historical Price Where to buy Zoro CEO?
31755	Zoro Inu 31755 ZORO	-	-	-	-	30d -15.64% 60d -10.97% 90d -4.78%	Open - Low - High -	- -	-	Zoro Inu Coin Details Historical Price Where to buy Zoro Inu?
31756	ZORT 31756 ZORTAI	-	-	-	-2.09%	30d 25.7% 60d -95.61% 90d -96.01%	Open $0.00216312 Low $0.00216312 High $0.00216312	- -	-	ZORT Coin Details Markets Historical Price Where to buy ZORT?
31757	ZoZoCoin 31757 ZZC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ZoZoCoin Coin Details Historical Price Where to buy ZoZoCoin?
31758	ZPER 31758 ZPR	-	-	-	130.83%	30d -52.64% 60d -41.8% 90d -55.65%	Open $0.000008303 Low $0.000008303 High $0.000008303	- -	-	ZPER Coin Details Markets Historical Price Where to buy ZPER?
31759	ZrCoin 31759 ZRC	-	-	-	1.08%	30d -11.77% 60d -25.38% 90d -61.38%	Open $0.076522 Low $0.076522 High $0.076522	- -	-	ZrCoin Coin Details Markets Historical Price Where to buy ZrCoin?
31760	ZSEcoin 31760 ZSE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ZSEcoin Coin Details Historical Price Where to buy ZSEcoin?
31761	ZTB 31761 ZTB	-	2%	-6.24%	-24.38%	30d 64.16% 60d 4.3% 90d -19.73%	Open - Low - High $0.27316	- -	-	ZTB Coin Details Historical Price Where to buy ZTB?
31762	Ztranzit Coin 31762 ZTNZ	-	-2.04%	-1.55%	-4.18%	30d -13.93% 60d -10.6% 90d -4.49%	Open $1.9512 Low $1.8890 High $2.2407	- -	-	Ztranzit Coin Coin Details Historical Price Where to buy Ztranzit Coin?
31763	ZuckPepe 31763 ZUCKPEPE	-	-	-	-	30d 26.56% 60d -35.93% 90d -88.12%	Open - Low - High -	- -	-	ZuckPepe Coin Details Historical Price Where to buy ZuckPepe?
31764	ZudgeZury 31764 ZZC	$0.00000186	-	-	-	30d - 60d - 90d -	Open $0.00000186 Low $0.00000186 High $0.00000186	- -	-	ZudgeZury Coin Details Historical Price Where to buy ZudgeZury?
31765	ZuFinance 31765 ZUF	-	-0.52%	-7.11%	-95.61%	30d -95.78% 60d -95.78% 90d -95.78%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	ZuFinance Coin Details Historical Price Where to buy ZuFinance?
31766	Zuflo Coin 31766 ZFL	-	-	-	-	30d -3.7% 60d -15.44% 90d -2.99%	Open $0.0001909 Low $0.0001909 High $0.0001909	- -	-	Zuflo Coin Coin Details Historical Price Where to buy Zuflo Coin?
31767	Zuki 31767 ZUKI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zuki Coin Details Historical Price Where to buy Zuki?
31768	Zuki Moba 31768 ZUKI	-	-	-	-1.36%	30d 0.01% 60d -25.21% 90d -37.85%	Open $0.100378 Low $0.100378 High $0.100378	- -	-	Zuki Moba Coin Details Historical Price Where to buy Zuki Moba?
31769	Zum Dark 31769 ZUMD	-	-	-	-0.52%	30d -2.85% 60d 269.52% 90d 131.91%	Open $0.164433 Low $0.164433 High $0.164433	- -	-	Zum Dark Coin Details Historical Price Where to buy Zum Dark?
31770	ZUM TOKEN 31770 ZUMT	-	-	-	-78.47%	30d -69.79% 60d -61.49% 90d -59.95%	Open $0.00001182 Low $0.00001182 High $0.00001182	- -	-	ZUM TOKEN Coin Details Historical Price Where to buy ZUM TOKEN?
31771	ZumCoin 31771 ZUM	-	-	-	4.27%	30d 27.21% 60d 62.57% 90d 75.95%	Open $0.0001025 Low $0.0001025 High $0.0001025	- -	-	ZumCoin Coin Details Markets Historical Price Where to buy ZumCoin?
31772	ZUNA 31772 ZUNA	-	-	-	-	30d 6.3% 60d 6% 90d 8.44%	Open - Low - High -	- -	-	ZUNA Coin Details Historical Price Where to buy ZUNA?
31773	Zuplo 31773 ZLP	-	-	-	-	30d 3.51% 60d 3.51% 90d 19.6%	Open $0.00128946 Low $0.00128946 High $0.00128946	- -	-	Zuplo Coin Details Historical Price Where to buy Zuplo?
31774	Zupply Token 31774 ZUP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zupply Token Coin Details Historical Price Where to buy Zupply Token?
31775	Zurcoin 31775 ZUR	$0.000102	-0.02%	45.49%	38.65%	30d 119.15% 60d 82.5% 90d -3.29%	Open $0.00009359 Low $0.00006998 High $0.00010346	- -	-	Zurcoin Coin Details Markets Historical Price Where to buy Zurcoin?
31776	ZURRENCY 31776 ZURR	-	-	-	-	30d -92.97% 60d -94.27% 90d -95.76%	Open $0.120974 Low $0.120974 High $0.120974	- -	-	ZURRENCY Coin Details Historical Price Where to buy ZURRENCY?
31777	ZUSHI 31777 ZUSHI	$0.000031	-	-	-	30d - 60d - 90d -4.44%	Open $0.00003082 Low $0.00003082 High $0.00003082	- -	-	ZUSHI Coin Details Historical Price Where to buy ZUSHI?
31778	Zuum 31778 ZUUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Zuum Coin Details Historical Price Where to buy Zuum?
31779	ZUZ Protocol 31779 ZUZ	-	-	-	-14.15%	30d -11.02% 60d -4.3% 90d -66.01%	Open $0.036729 Low $0.036729 High $0.036729	- -	-	ZUZ Protocol Coin Details Historical Price Where to buy ZUZ Protocol?
31780	ZUZU 31780 ZUZU	-	-	-	5.65%	30d 0.03% 60d 3% 90d -3.45%	Open $0.00031486 Low $0.00031486 High $0.00031486	- -	-	ZUZU Coin Details Historical Price Where to buy ZUZU?
31781	ZVCHAIN 31781 ZVC	-	0.01%	-0.06%	0.01%	30d - 60d - 90d -	Open $0.00270107 Low $0.00270107 High $0.00270107	- -	-	ZVCHAIN Coin Details Historical Price Where to buy ZVCHAIN?
31782	Zydio AI 31782 ZDAI	-	-	-	-	30d -0.59% 60d -58.86% 90d -37.04%	Open $0.00002294 Low $0.00002294 High $0.00002294	- -	-	Zydio AI Coin Details Historical Price Where to buy Zydio AI?
31783	Zynergy 31783 ZYN	-	-	-	-	30d -78.45% 60d -76.52% 90d -45.45%	Open $0.00003946 Low $0.00003946 High $0.00003946	- -	-	Zynergy Coin Details Historical Price Where to buy Zynergy?
31784	Zypto / French Connection Finance 31784 ZYPTO	-	-	-99.68%	-99.71%	30d -99.58% 60d -99.57% 90d -99.45%	Open $0.00015966 Low $0.000000498 High $0.00015966	- -	-	Zypto / French Connection Finance Coin Details Markets Historical Price Where to buy Zypto / French Connection Finance?
31785	Zyro 31785 ZYRO	-	-	-	-	30d -88.55% 60d -98.67% 90d -98.82%	Open $0.00006828 Low $0.00006828 High $0.00006828	- -	-	Zyro Coin Details Historical Price Where to buy Zyro?
31786	Zyrri 31786 ZYR	-	-	-	-	30d 254.1% 60d 679.85% 90d 399.94%	Open $0.00400105 Low $0.00400105 High $0.00400105	- -	-	Zyrri Coin Details Historical Price Where to buy Zyrri?
31787	Zytara dollar 31787 ZUSD	-	-	-	-4.35%	30d 8.46% 60d -10.78% 90d -6.91%	Open $0.919652 Low $0.919652 High $0.919652	- -	-	Zytara dollar Coin Details Historical Price Where to buy Zytara dollar?
31788	ZYX 31788 ZYX	-	-	-	0.29%	30d 6.5% 60d -11.82% 90d -28.02%	Open $0.00684904 Low $0.00684904 High $0.00684904	- -	-	ZYX Coin Details Historical Price Where to buy ZYX?
31789	Zyzz Coin 31789 ZYZZ	-	-	-	-	30d -65.23% 60d -54.58% 90d -54.58%	Open - Low - High -	- -	-	Zyzz Coin Coin Details Historical Price Where to buy Zyzz Coin?
31790	zzz.finance 31790 ZZZ	-	-1.39%	-5.17%	19.5%	30d - 60d - 90d -	Open $46.73 Low $41.90 High $46.73	- -	-	zzz.finance Coin Details Markets Historical Price Where to buy zzz.finance?
31791	zzz.finance v2 31791 ZZZV2	-	-1.05%	13.48%	-3.59%	30d - 60d - 90d -	Open $3.0120 Low $2.9475 High $3.4924	- -	-	zzz.finance v2 Coin Details Historical Price Where to buy zzz.finance v2?
31792	π 31792 π	-	-	-	4.43%	30d -22.94% 60d 6.92% 90d -17.64%	Open - Low - High -	- -	-	π Coin Details Historical Price Where to buy π?
31793	ハチ公 31793 HACHIKO	-	-	-	-	30d 40.68% 60d 82.81% 90d 95.94%	Open $0.00000015 Low $0.00000015 High $0.00000015	- -	-	ハチ公 Coin Details Historical Price Where to buy ハチ公?
31794	ぺぺ 31794 ぺぺ	-	-	-	-1.71%	30d -7.3% 60d 0.67% 90d -38.16%	Open - Low - High -	- -	-	ぺぺ Coin Details Historical Price Where to buy ぺぺ?
31795	四皇 - Four Emperors 31795 YONKŌ	-	-	-	0.01%	30d -93% 60d -96.16% 90d -97.75%	Open $7,988.93 Low $7,988.93 High $7,988.93	- -	-	四皇 - Four Emperors Coin Details Historical Price Where to buy 四皇 - Four Emperors?
31796	忠 LOYAL 31796 LOYAL 忠	-	-0.02%	6753.68%	779.44%	30d 116.1% 60d 116.1% 90d 116.1%	Open $0.000000273 Low $0.000000273 High $0.00001976	- -	-	忠 LOYAL Coin Details Historical Price Where to buy 忠 LOYAL?
31797	无条件为你 31797 无条件为你	-	-	-	-	30d -79.26% 60d -93.59% 90d -93.59%	Open $0.000000049 Low $0.000000049 High $0.000000049	- -	-	无条件为你 Coin Details Historical Price Where to buy 无条件为你?

31.797 Coins Monitored - Page 636 of 636

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.