Market Cap $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31751 $0.000207 - -1.11% 77%
30d 40.99%
60d 4.71%
90d 10.66%
Open $0.00021483
Low $0.0001984
High $0.00022506
- - -
31752
Virtual Ads
Virtual Ads
31752
VADS
- - - 5.24%
30d -26.02%
60d -66.08%
90d -88.24%
Open $0.0005969
Low $0.0005969
High $0.0005969
- - -
31753
Virtual Coin
Virtual Coin
31753
VRC
- - - -
30d -
60d -
90d -26.47%
Open $0.033895
Low $0.033895
High $0.033895
- - -
31754
Virtual Gamer
Virtual Gamer
31754
VGM
- - - -
30d -
60d -
90d -
Open $0.000000402
Low $0.000000402
High $0.000000402
- - -
31755 - - - 0.02%
30d -5.62%
60d -31.32%
90d -44.86%
Open $0.00031602
Low $0.00031602
High $0.00031602
- - -
31756 - - - 0.73%
30d -25.47%
60d -30.51%
90d -30.06%
Open $0.00012834
Low $0.00012834
High $0.00012834
- - -
31757 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31758
Virtual Rehab
Virtual Rehab
31758
VRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31759 - - - -0.01%
30d -0.1%
60d 91.15%
90d 64.66%
Open $0.00859909
Low $0.00859909
High $0.00859909
- - -
31760 - - - -
30d -53.51%
60d -54.06%
90d -56.61%
Open $0.00742505
Low $0.00742505
High $0.00742505
- - -
31761 - - - 0.92%
30d -22.22%
60d -29.17%
90d -33.61%
Open $0.20826
Low $0.20826
High $0.20826
- - -
31762 - - - -0.32%
30d -1.08%
60d -10.69%
90d -20.02%
Open $0.00001065
Low $0.00001065
High $0.00001065
- - -
31763
Virtual X
Virtual X
31763
VRL
- - - 12.05%
30d -54.7%
60d -18.12%
90d -18.12%
Open $0.00006723
Low $0.00006723
High $0.00006723
- - -
31764
VirtualCoin
VirtualCoin
31764
VC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31765
VirtualMeta
VirtualMeta
31765
VMA
- - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open $0.015208
Low $0.015208
High $0.015208
- - -
31766 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31767
VIRTUCLOUD
VIRTUCLOUD
31767
VIRTU
- - - -
30d -8.84%
60d -88.16%
90d -91.44%
Open $0.00025168
Low $0.00025168
High $0.00025168
- - -
31768
VIRTUMATE
VIRTUMATE
31768
MATE
- - - -
30d -24.34%
60d -29.26%
90d -48.88%
Open $0.00147135
Low $0.00147135
High $0.00147135
- - -
31769 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open $0.00826269
Low $0.00826269
High $0.00826269
- - -
31770
VirtuSwap
VirtuSwap
31770
VRSW
- - - 1.6%
30d 15.51%
60d 8.13%
90d 2.28%
Open $0.00020109
Low $0.00020109
High $0.00020109
- - -
31771
Virus Protocol
Virus Protocol
31771
VIRUS
$0.000036 - - -13.18%
30d 21.59%
60d -21.46%
90d 28.61%
Open $0.00003563
Low $0.00003563
High $0.00003563
- - -
31772 - -1.07% -21.12% -21.16%
30d -60.72%
60d -73.83%
90d -75.45%
Open $0.00019928
Low $0.00015717
High $0.00019928
- - -
31773
VisaMetaFi
VisaMetaFi
31773
VISA
- - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
31774
Visio
Visio
31774
VISIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31775
Vision
Vision
31775
VISION
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
31776
Vision City
Vision City
31776
VIZ
- - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
31777 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31778 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
31779 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
31780
VisionX
VisionX
31780
VNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31781
Visor.Finance
Visor.Finance
31781
VISR
- -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
31782
VISTADOG
VISTADOG
31782
VISTADOG
- - - -
30d -59.67%
60d -94.19%
90d -94.19%
Open $0.00030538
Low $0.00030538
High $0.00030538
- - -
31783
VitaDAO
VitaDAO
31783
VITA
- - - -21.9%
30d -40.33%
60d -47.12%
90d -56.24%
Open -
Low -
High -
- - -
31784
Vitae
Vitae
31784
VITAE
- 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
31785
Vital Network
Vital Network
31785
VITAL
$0.00000005 - - -25.33%
30d -50.53%
60d -59.45%
90d -66.09%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
31786 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
31787
Vitalik Milady
Vitalik Milady
31787
VILADY
- -0.05% -0.05% 7.56%
30d -37.4%
60d -97.62%
90d -97.62%
Open $0.000009459
Low $0.000009454
High $0.000009459
- - -
31788 - -1.47% 7.12% 34.69%
30d 49.74%
60d 174.19%
90d -48.31%
Open $0.00046422
Low $0.00045202
High $0.00050351
- - -
31789
Vitaliks Casper
Vitaliks Casper
31789
CASPER
- - - -0.51%
30d -14.83%
60d -36.3%
90d 18.91%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
31790
Vitaliks Dog
Vitaliks Dog
31790
MISHA
- - - -3.1%
30d 57.32%
60d 7.83%
90d -94.26%
Open -
Low -
High -
- - -
31791 - - 1.71% 5.6%
30d -3.43%
60d -28.7%
90d -98.02%
Open -
Low -
High -
- - -
31792
Vitall Markets
Vitall Markets
31792
VITAL
- - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
31793
Vitamins
Vitamins
31793
VITAMINS
- - - -8.41%
30d -21.52%
60d -59.81%
90d -64.87%
Open -
Low -
High -
- - -
31794
VitaStem
VitaStem
31794
VITASTEM
$0.00000161 - 3.44% 9.65%
30d -66.55%
60d -66.55%
90d -66.55%
Open $0.000001555
Low $0.000001555
High $0.000001621
- - -
31795
Vites
Vites
31795
VITES
- -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
31796
ViteX Coin
ViteX Coin
31796
VX
- - - -
30d 4.83%
60d -46.26%
90d -67.46%
Open $0.00192435
Low $0.00192435
High $0.00192435
- - -
31797 - - - -
30d 2.09%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
31798
Vitra Studios
Vitra Studios
31798
VITRA
- - - 1.65%
30d -6.18%
60d -12.16%
90d -27.05%
Open $0.00006502
Low $0.00006502
High $0.00006502
- - -
31799
VITRAVERSE
VITRAVERSE
31799
VTRV
$0.014235 - 1.67% 6.64%
30d 1.83%
60d -17.49%
90d -2.9%
Open $0.014001
Low $0.014001
High $0.014261
- - -
31800
Vitreus
Vitreus
31800
WVTRS
$0.012008 - 0.3% -6.33%
30d -7.83%
60d -27.23%
90d -34.02%
Open $0.011971
Low $0.011971
High $0.012007
- - -
33.551 Coins Monitored - Page 636 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.