Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
Virtu by Virtuals
31751
VIRTU
|
$0.000207 | - | -1.11% | 77% |
30d
40.99%
60d
4.71%
90d
10.66%
|
Open $0.00021483
Low $0.0001984
High $0.00022506
|
- - | - |
|
||
| 31752 |
Virtual Ads
31752
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 31753 |
Virtual Coin
31753
VRC
|
- | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
- - | - |
|
||
| 31754 |
Virtual Gamer
31754
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31755 |
Virtual Reality Game World
31755
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 31756 |
Virtual Reality Glasses
31756
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 31757 |
Virtual Reality Technology
31757
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31758 |
Virtual Rehab
31758
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31759 |
Virtual Ride Token
31759
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 31760 |
Virtual Trade Token
31760
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 31761 |
Virtual Trader
31761
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 31762 |
Virtual Versions
31762
VV
|
- | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | - |
|
||
| 31763 |
Virtual X
31763
VRL
|
- | - | - | 12.05% |
30d
-54.7%
60d
-18.12%
90d
-18.12%
|
Open $0.00006723
Low $0.00006723
High $0.00006723
|
- - | - |
|
||
| 31764 |
VirtualCoin
31764
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31765 |
VirtualMeta
31765
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 31766 |
VirtualMining Coin
31766
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31767 |
VIRTUCLOUD
31767
VIRTU
|
- | - | - | - |
30d
-8.84%
60d
-88.16%
90d
-91.44%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 31768 |
VIRTUMATE
31768
MATE
|
- | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 31769 |
Virtus Finance
31769
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 31770 |
VirtuSwap
31770
VRSW
|
- | - | - | 1.6% |
30d
15.51%
60d
8.13%
90d
2.28%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | - |
|
||
| 31771 |
Virus Protocol
31771
VIRUS
|
$0.000036 | - | - | -13.18% |
30d
21.59%
60d
-21.46%
90d
28.61%
|
Open $0.00003563
Low $0.00003563
High $0.00003563
|
- - | - |
|
||
| 31772 |
VIRVIA online shopping
31772
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 31773 |
VisaMetaFi
31773
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 31774 |
Visio
31774
VISIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31775 |
Vision
31775
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 31776 |
Vision City
31776
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 31777 |
Vision Industry Token
31777
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31778 |
Vision Metaverse
31778
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 31779 |
Vision Network
31779
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 31780 |
VisionX
31780
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31781 |
Visor.Finance
31781
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 31782 |
VISTADOG
31782
VISTADOG
|
- | - | - | - |
30d
-59.67%
60d
-94.19%
90d
-94.19%
|
Open $0.00030538
Low $0.00030538
High $0.00030538
|
- - | - |
|
||
| 31783 |
VitaDAO
31783
VITA
|
- | - | - | -21.9% |
30d
-40.33%
60d
-47.12%
90d
-56.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31784 |
Vitae
31784
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 31785 |
Vital Network
31785
VITAL
|
$0.00000005 | - | - | -25.33% |
30d
-50.53%
60d
-59.45%
90d
-66.09%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 31786 |
VITALICK NEUTERIN
31786
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 31787 |
Vitalik Milady
31787
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 31788 |
Vitalik Smart Gas
31788
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 31789 |
Vitaliks Casper
31789
CASPER
|
- | - | - | -0.51% |
30d
-14.83%
60d
-36.3%
90d
18.91%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 31790 |
Vitaliks Dog
31790
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31791 | - | - | 1.71% | 5.6% |
30d
-3.43%
60d
-28.7%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 31792 |
Vitall Markets
31792
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 31793 |
Vitamins
31793
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31794 |
VitaStem
31794
VITASTEM
|
$0.00000161 | - | 3.44% | 9.65% |
30d
-66.55%
60d
-66.55%
90d
-66.55%
|
Open $0.000001555
Low $0.000001555
High $0.000001621
|
- - | - |
|
||
| 31795 |
Vites
31795
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 31796 |
ViteX Coin
31796
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 31797 |
VitnixX / Crystal Kingdoms
31797
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 31798 |
Vitra Studios
31798
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 31799 |
VITRAVERSE
31799
VTRV
|
$0.014235 | - | 1.67% | 6.64% |
30d
1.83%
60d
-17.49%
90d
-2.9%
|
Open $0.014001
Low $0.014001
High $0.014261
|
- - | - |
|
||
| 31800 |
Vitreus
31800
WVTRS
|
$0.012008 | - | 0.3% | -6.33% |
30d
-7.83%
60d
-27.23%
90d
-34.02%
|
Open $0.011971
Low $0.011971
High $0.012007
|
- - | - |
|
33.551 Coins Monitored - Page
636 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.