Market Cap $2.50T
1.31%
Volume 24h $108.54B
BTC % 53.64%
0.22%
ETH % 9.78%
0.71%
Coins
34.435
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
TwitterX
31751
TWITTERX
|
- | - | - | -1.23% |
30d
-20.19%
60d
-53.86%
90d
-52.53%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 31752 |
Two Buttons Coin
31752
2BTTNS
|
- | - | - | -9.09% |
30d
-68.16%
60d
-82.97%
90d
-82.97%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 31753 |
Two Lands
31753
LANDS
|
- | - | - | - |
30d
-36.45%
60d
-40.83%
90d
-57.25%
|
Open $0.00102906
Low $0.00102906
High $0.00102906
|
- - | - |
|
||
| 31754 |
Two Monkey Juice Bar
31754
TMON
|
- | - | - | - |
30d
-
60d
-
90d
43.63%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 31755 |
Two Paws
31755
TWOPAW
|
- | - | - | 0.01% |
30d
-10.12%
60d
-8.39%
90d
-11.2%
|
Open $0.00095824
Low $0.00095824
High $0.00095824
|
- - | - |
|
||
| 31756 |
Two Prime FF1 Token
31756
FF1
|
- | -5.41% | -5.43% | -5.42% |
30d
2.98%
60d
28.95%
90d
31.89%
|
Open -
Low -
High $0.811763
|
- - | - |
|
||
| 31757 |
TWO TWO
31757
X22
|
- | 0.24% | 2.8% | 6.05% |
30d
-30.33%
60d
-30.33%
90d
-30.33%
|
Open $0.170327
Low $0.170327
High $0.186582
|
- - | - |
|
||
| 31758 |
Twoge Inu
31758
TWOGE
|
- | - | - | - |
30d
-12.53%
60d
-30.28%
90d
-64.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31759 |
TwoKeyEconomy
31759
2KEYE
|
- | -0.21% | -1.3% | -30.57% |
30d
-
60d
-
90d
-
|
Open $0.038595
Low $0.037959
High $0.039821
|
- - | - |
|
||
| 31760 |
TwoTalkingCats
31760
TWOCAT
|
- | - | - | - |
30d
-19.14%
60d
-63.47%
90d
-58.93%
|
Open $0.00001621
Low $0.00001621
High $0.00001621
|
- - | - |
|
||
| 31761 |
twurtle the turtle
31761
TWURTLE
|
- | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 31762 |
Txbit Token
31762
TXBIT
|
- | - | - | - |
30d
34.38%
60d
65.81%
90d
-17.8%
|
Open $0.00026064
Low $0.00026064
High $0.00026064
|
- - | - |
|
||
| 31763 |
TXGPRO
31763
TXGP
|
- | - | - | -18.18% |
30d
-41.89%
60d
-23.29%
90d
-23.29%
|
Open $688.37
Low $688.37
High $688.37
|
- - | - |
|
||
| 31764 |
TXNScan
31764
TXN
|
- | - | - | -1.61% |
30d
-84.67%
60d
-93.94%
90d
-96.9%
|
Open $0.00011279
Low $0.00011279
High $0.00011279
|
- - | - |
|
||
| 31765 |
TYBENG
31765
TYBENG
|
- | - | - | -0.47% |
30d
-17.02%
60d
-39.43%
90d
-52.14%
|
Open $0.00002048
Low $0.00002048
High $0.00002048
|
- - | - |
|
||
| 31766 |
TYCHE Lotto
31766
TYCHE
|
- | - | - | 7.86% |
30d
-52.02%
60d
10.6%
90d
26.24%
|
Open $0.00074393
Low $0.00074393
High $0.00074393
|
- - | - |
|
||
| 31767 |
Tychocoin
31767
TYCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31768 |
Tycoon
31768
TYC
|
- | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Open $0.00075508
Low $0.00075508
High $0.00075508
|
- - | - |
|
||
| 31769 |
Tycoon Zone
31769
TYCOON
|
- | - | - | 0.01% |
30d
-11.5%
60d
43.29%
90d
-19.87%
|
Open $0.00009598
Low $0.00009598
High $0.00009598
|
- - | - |
|
||
| 31770 |
TYCOON69
31770
T69
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.112527
Low $0.112517
High $0.112696
|
- - | - |
|
||
| 31771 |
TycoonFintech
31771
TFTC
|
- | - | - | -0.17% |
30d
-9.38%
60d
-29.5%
90d
-90.62%
|
Open $0.00044147
Low $0.00044147
High $0.00044147
|
- - | - |
|
||
| 31772 |
Tyke The Elephant
31772
TYKE
|
- | - | - | - |
30d
-16.17%
60d
-12.58%
90d
-33.5%
|
Open $0.00006196
Low $0.00006196
High $0.00006196
|
- - | - |
|
||
| 31773 |
Tyler
31773
TYLER
|
- | - | - | 2.04% |
30d
-42.34%
60d
-47.57%
90d
-56.72%
|
Open $0.00001073
Low $0.00001073
High $0.00001073
|
- - | - |
|
||
| 31774 |
Tyler (basedtyler.com)
31774
TYLER
|
- | - | - | -12.47% |
30d
-33.36%
60d
-21.56%
90d
-37.77%
|
Open $0.00013338
Low $0.00013338
High $0.00013338
|
- - | - |
|
||
| 31775 |
TYO GHOUL
31775
TYO GHOUL
|
- | - | - | - |
30d
-10.17%
60d
31.96%
90d
-47.7%
|
Open $0.00003775
Low $0.00003775
High $0.00003775
|
- - | - |
|
||
| 31776 |
Type Shit
31776
TYPE
|
- | - | - | -1.56% |
30d
-25.37%
60d
-34.35%
90d
-53.57%
|
Open $0.000006163
Low $0.000006163
High $0.000006163
|
- - | - |
|
||
| 31777 |
TypeIt
31777
TYPE
|
- | - | - | -36.09% |
30d
-58.4%
60d
-58.86%
90d
-61.73%
|
Open $0.000006501
Low $0.000006501
High $0.000006501
|
- - | - |
|
||
| 31778 |
Typerium
31778
TYPE
|
- | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
- - | - |
|
||
| 31779 |
Typhoon Cash
31779
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30d
-46.8%
60d
-31.8%
90d
-52.35%
|
Open -
Low -
High $2.8748
|
- - | - |
|
||
| 31780 |
Typhoon Network
31780
TYPH
|
- | - | - | 1.89% |
30d
-31.78%
60d
-36.38%
90d
-68.93%
|
Open $0.00365468
Low $0.00365468
High $0.00365468
|
- - | - |
|
||
| 31781 |
Typus Finance
31781
TYPUS
|
$0.000579 | - | 1.94% | -14.33% |
30d
26.54%
60d
-20.25%
90d
-32.08%
|
Open $0.00057371
Low $0.00055526
High $0.00057858
|
- - | - |
|
||
| 31782 |
Tyrion
31782
TYRION
|
- | - | - | - |
30d
-98.4%
60d
-99.12%
90d
-99.59%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 31783 |
TYV Coin
31783
TYV
|
- | - | - | 24.61% |
30d
-2.57%
60d
0.18%
90d
-43.4%
|
Open $0.224007
Low $0.224007
High $0.224007
|
- - | - |
|
||
| 31784 |
U Network
31784
UUU
|
- | - | - | -34.18% |
30d
94.25%
60d
240.42%
90d
57.58%
|
Open $0.000005383
Low $0.000005383
High $0.000005383
|
- - | - |
|
||
| 31785 |
U.S Critical Mineral Reserve
31785
CMR
|
$0.00000404 | - | 0.46% | -25.3% |
30d
-9.44%
60d
-99.75%
90d
-99.75%
|
Open $0.000004018
Low $0.000004018
High $0.000004202
|
- - | - |
|
||
| 31786 |
UA1
31786
UA1
|
- | - | - | 8.09% |
30d
-9.36%
60d
-21.45%
90d
-0.85%
|
Open $0.00030625
Low $0.00030625
High $0.00030625
|
- - | - |
|
||
| 31787 |
UAHPay
31787
UAHPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31788 |
UangMarket
31788
UANG
|
- | - | - | 2.77% |
30d
-24.13%
60d
-30.98%
90d
-55.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31789 |
UAVI Drone
31789
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 31790 |
Ubcoin Market
31790
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31791 |
UBD Network
31791
UBDN
|
- | - | - | - |
30d
-0.26%
60d
-88.86%
90d
-98.23%
|
Open $0.00648873
Low $0.00648873
High $0.00648873
|
- - | - |
|
||
| 31792 |
Ubecoin
31792
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31793 |
Uber tokenized stock FTX
31793
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 31794 |
Uberstate RIT 2.0
31794
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 31795 |
Ubeswap
31795
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 31796 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
31796
UBE
|
$0.000421 | - | -1.43% | -3.1% |
30d
-2.02%
60d
-38.89%
90d
-50.73%
|
Open $0.0004312
Low $0.00040719
High $0.0004312
|
- - | - |
|
||
| 31797 |
UBGToken
31797
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 31798 |
Ubiner
31798
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 31799 |
Ubiq
31799
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 31800 |
Ubiqoin
31800
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.435 Coins Monitored - Page
636 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.