Market Cap $3.92T -2.91%
Volume 24h $443.32B 1.82%
BTC % 54.9% 0.27%
ETH % 11.9% 0%
Coins 33.437 +8
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31751
Vollar
Vollar
31751
VDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31752
Volley token
Volley token
31752
VOY
- - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
31753
Volpo
Volpo
31753
VLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31754
Volt
Volt
31754
ACDC
- - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
31755
Volt Inu
Volt Inu
31755
VOLT
- -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
31756
Volt Protocol
Volt Protocol
31756
VOLT
- -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
31757
Volta
Volta
31757
VOLTA
- - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
31758
Volta Club
Volta Club
31758
VOLTA
- - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
31759
Volta Protocol
Volta Protocol
31759
VOLTA
- - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
31760
Voltage
Voltage
31760
VOLT
- - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
31761 $0.000050 - - 0.07%
30d 186.41%
60d -33.64%
90d -47.56%
Open $0.00005015
Low $0.00005015
High $0.00005015
- - -
31762
Voltbit
Voltbit
31762
VOLBIT
- 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
31763
VoltCoin
VoltCoin
31763
VOLTCOIN1
- - 30.34% 33.03%
30d -38%
60d -75.93%
90d -75.93%
Open -
Low -
High -
- - -
31764
VoltDoge
VoltDoge
31764
VOLTD
- - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
31765
Voltroon
Voltroon
31765
VTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31766
Volts.Finance
Volts.Finance
31766
VOLTS
- 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
31767
VoltSwap
VoltSwap
31767
VOLT
- - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
31768
Volum
Volum
31768
VLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31769 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
31770
VolumeX
VolumeX
31770
VOLX
- - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
31771
VOMER
VOMER
31771
VMR
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
31772
Vone
Vone
31772
VONE
- - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
31773
VootCoin
VootCoin
31773
VOOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31774
VooVoo
VooVoo
31774
VOO
- - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
31775
VOPO
VOPO
31775
VOPO
$0.0000000010 - 3.41% -13.47%
30d -5.88%
60d -20.38%
90d 5.95%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31776
Vortex
Vortex
31776
VORTEX
$0.00000126 - -5.48% -24.68%
30d -76.75%
60d -93.36%
90d -93.36%
Open $0.000001337
Low $0.000001263
High $0.000001337
- - -
31777
Vortex
Vortex
31777
VRX
- - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
31778
Vortex Cash
Vortex Cash
31778
VOC
- 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
31779
Vortex DAO
Vortex DAO
31779
SPACE
- - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
31780
Vortex Defi
Vortex Defi
31780
VTXD
- - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
31781
Vostok
Vostok
31781
VST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31782
Vote Freedom
Vote Freedom
31782
FREEDOM
- - - -
30d -1.44%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
31783
Vote Trump
Vote Trump
31783
VTRUMP
- - - 1.8%
30d -26.22%
60d -48.82%
90d -40.46%
Open $0.00023476
Low $0.00023476
High $0.00023476
- - -
31784
VoteCoin
VoteCoin
31784
VOT
- - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
31785
Votecoin
Votecoin
31785
VOTE
- - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
31786 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
31787
Vox.Finance
Vox.Finance
31787
VOXF
- 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
31788 - - - -
30d -16.12%
60d -31.8%
90d -45.25%
Open $0.0009923
Low $0.0009923
High $0.0009923
- - -
31789
Voxels
Voxels
31789
VOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31790
VoxNET
VoxNET
31790
VXON
- - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open $0.118888
Low $0.118888
High $0.118888
- - -
31791
Voyacoin
Voyacoin
31791
VOYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31792
VOYCE Token
VOYCE Token
31792
VOYCE
- - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.000000367
Low $0.000000367
High $0.000000367
- - -
31793
VOYR
VOYR
31793
VOYRME
- -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.000005313
Low $0.00000514
High $0.000005385
- - -
31794
VPEX Exchange
VPEX Exchange
31794
VPX
- - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
- - -
31795
VPNCoin
VPNCoin
31795
VASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31796
VR Arena
VR Arena
31796
VRARENA
- - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open $0.00040081
Low $0.00040081
High $0.00040081
- - -
31797
VR Blocks
VR Blocks
31797
VRBLOCKS
- - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open $0.00370997
Low $0.00370997
High $0.00370997
- - -
31798
VRES
VRES
31798
VRS
- - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open $0.00690615
Low $0.00690615
High $0.00690615
- - -
31799
VRJAM
VRJAM
31799
VRJAMBLUE
- - - 9.11%
30d -61.73%
60d -70.26%
90d -82.23%
Open $0.00025368
Low $0.00025368
High $0.00025368
- - -
31800
VRMARS
VRMARS
31800
VRM
- - - -9.49%
30d -46.72%
60d -24.5%
90d -29.29%
Open $0.0005643
Low $0.0005643
High $0.0005643
- - -
33.437 Coins Monitored - Page 636 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.