Market Cap $3.71T 3.86%

Volume 24h $385.41B 37.85%

BTC % 59.78% 0.6%

ETH % 8.56% -0.35%

Coins 31.907 +9

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31101	X7DAO 31101 X7DAO	-	-	-	-	30d 69.23% 60d 33.79% 90d 48.1%	Open $0.00472358 Low $0.00472358 High $0.00472358	- -	-	X7DAO Coin Details Historical Price Where to buy X7DAO?
31102	X7R 31102 X7R	-	-	-	-	30d -32.43% 60d -39.27% 90d -57.72%	Open $0.00447274 Low $0.00447274 High $0.00447274	- -	-	X7R Coin Details Historical Price Where to buy X7R?
31103	x99Token 31103 X99	-	-0.58%	-0.18%	3.1%	30d -41.55% 60d -41.55% 90d -41.55%	Open $0.000000414 Low $0.000000412 High $0.000000426	- -	-	x99Token Coin Details Historical Price Where to buy x99Token?
31104	XActRewards 31104 XACT	-	-	-	0.03%	30d -0.24% 60d -48.2% 90d -63.22%	Open $0.00518206 Low $0.00518206 High $0.00518206	- -	-	XActRewards Coin Details Historical Price Where to buy XActRewards?
31105	XAEA-Xii Token 31105 XAEA-Xii	-	-	-	-1.67%	30d 22.37% 60d 45.41% 90d -23.01%	Open - Low - High -	- -	-	XAEA-Xii Token Coin Details Historical Price Where to buy XAEA-Xii Token?
31106	XAI 31106 XAI	-	-	-	-69.65%	30d -86.35% 60d -94.03% 90d -81.76%	Open - Low - High -	- -	-	XAI Coin Details Historical Price Where to buy XAI?
31107	xAI 31107 XAI	-	-	-	3.23%	30d 21.56% 60d -49% 90d -53.2%	Open $0.000000046 Low $0.000000046 High $0.000000046	- -	-	xAI Coin Details Historical Price Where to buy xAI?
31108	XAI 31108 XAI	-	-	-	-	30d - 60d -60.59% 90d 266.5%	Open - Low - High -	- -	-	XAI Coin Details Historical Price Where to buy XAI?
31109	XAI 31109 X	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XAI Coin Details Historical Price Where to buy XAI?
31110	XAI Corp 31110 XAI	$0.000315	-	-3.4%	-8.16%	30d 37.52% 60d 65.86% 90d 22.62%	Open $0.00031686 Low $0.0003069 High $0.00032585	- -	-	XAI Corp Coin Details Historical Price Where to buy XAI Corp?
31111	xAI Game Studio 31111 XAIGAME	-	-	3.01%	0.25%	30d 32.06% 60d 1.66% 90d -64.28%	Open - Low - High -	- -	-	xAI Game Studio Coin Details Historical Price Where to buy xAI Game Studio?
31112	XAI Gork 31112 GORKXAI	$0.00000549	-	-28.2%	27.09%	30d -98.23% 60d -98.23% 90d -98.23%	Open $0.000008656 Low $0.0000054909 High $0.0000098709	- -	-	XAI Gork Coin Details Historical Price Where to buy XAI Gork?
31113	XAI Silo Finance 31113 XAI	-	-	-	-0.09%	30d 2.6% 60d -0.71% 90d 1.03%	Open $0.9904 Low $0.9904 High $0.9904	- -	-	XAI Silo Finance Coin Details Historical Price Where to buy XAI Silo Finance?
31114	XAlpha AI 31114 XALPHA	$0.013891	-	-2.88%	8.89%	30d 85.6% 60d 34.22% 90d -16.22%	Open $0.014302 Low $0.01389 High $0.014349	- -	-	XAlpha AI Coin Details Historical Price Where to buy XAlpha AI?
31115	XANA 31115 XETA	-	-	-	2.97%	30d -6.49% 60d -23.35% 90d -66.16%	Open $0.008042 Low $0.008042 High $0.008042	- -	-	XANA Coin Details Historical Price Where to buy XANA?
31116	XANALIA 31116 ALIA	-	0.36%	0.93%	-20.6%	30d 8.84% 60d 35.5% 90d -32.81%	Open $0.57556 Low $0.57556 High $0.591423	- -	-	XANALIA Coin Details Historical Price Where to buy XANALIA?
31117	XanaxCoin 31117 XNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XanaxCoin Coin Details Historical Price Where to buy XanaxCoin?
31118	Xanny Bars 31118 XANS	-	-	-	0.69%	30d -3.14% 60d -90.01% 90d -90.01%	Open $0.00001552 Low $0.00001552 High $0.00001552	- -	-	Xanny Bars Coin Details Historical Price Where to buy Xanny Bars?
31119	xApe 31119 XP	-	1.43%	-31.42%	-37.94%	30d -68.95% 60d -68.95% 90d -68.95%	Open - Low - High -	- -	-	xApe Coin Details Historical Price Where to buy xApe?
31120	Xaucoin 31120 XAU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xaucoin Coin Details Historical Price Where to buy Xaucoin?
31121	Xaurum 31121 XAUR	-	-	-	7.12%	30d 37.88% 60d 65.52% 90d 47.42%	Open $0.02172 Low $0.02172 High $0.02172	- -	-	Xaurum Coin Details Markets Historical Price Where to buy Xaurum?
31122	Xave Coin 31122 XVC	-	-	-	-	30d -8.92% 60d -78.29% 90d 2.31%	Open $0.00002658 Low $0.00002658 High $0.00002658	- -	-	Xave Coin Coin Details Historical Price Where to buy Xave Coin?
31123	Xaviera Techno Solutions 31123 XTS	-	-	-	-0.11%	30d 0.47% 60d -13.98% 90d -53.58%	Open $0.00051055 Low $0.00051055 High $0.00051055	- -	-	Xaviera Techno Solutions Coin Details Historical Price Where to buy Xaviera Techno Solutions?
31124	XBALD 31124 XBALD	-	-	-	0.07%	30d -97.66% 60d -99.46% 90d -99.46%	Open $0.00000016 Low $0.00000016 High $0.00000016	- -	-	XBALD Coin Details Historical Price Where to buy XBALD?
31125	XBank 31125 XBA	-	-	-	9.24%	30d 103.03% 60d 48.33% 90d 121.46%	Open $0.245587 Low $0.245587 High $0.245587	- -	-	XBank Coin Details Historical Price Where to buy XBank?
31126	XBE Token 31126 XBE	-	-	-	-1.7%	30d 41.63% 60d 11.87% 90d -21.59%	Open $60.20 Low $60.20 High $60.20	- -	-	XBE Token Coin Details Markets Historical Price Where to buy XBE Token?
31127	XBlue Finance 31127 XB	-	-	-	0.02%	30d -28.95% 60d -79.13% 90d -99.95%	Open $0.011001 Low $0.011001 High $0.011001	- -	-	XBlue Finance Coin Details Historical Price Where to buy XBlue Finance?
31128	XBN Community Token 31128 XBCT	-	-	-	-3.79%	30d -10.65% 60d -36.68% 90d -33.22%	Open - Low - High -	- -	-	XBN Community Token Coin Details Historical Price Where to buy XBN Community Token?
31129	XBot 31129 XBOT	-	-	-	0.18%	30d 5.99% 60d -18.63% 90d -54.88%	Open $0.0155 Low $0.0155 High $0.0155	- -	-	XBot Coin Details Historical Price Where to buy XBot?
31130	XBOT 31130 XBOT	-	-	-	-	30d -8.66% 60d -76.31% 90d -39.49%	Open - Low - High -	- -	-	XBOT Coin Details Historical Price Where to buy XBOT?
31131	xBTC 31131 xBTC	-	0.51%	5.01%	9.23%	30d 19.16% 60d 32.32% 90d 53.23%	Open $0.48712 Low $0.48712 High $0.508161	- -	-	xBTC Coin Details Historical Price Where to buy xBTC?
31132	XBTUSD 31132 XBTUSD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XBTUSD Coin Details Historical Price Where to buy XBTUSD?
31133	Xbullion 31133 GOLD	-	-	-	-	30d 1.69% 60d -0.02% 90d -0.9%	Open $60.00 Low $60.00 High $60.00	- -	-	Xbullion Coin Details Historical Price Where to buy Xbullion?
31134	Xcash 31134 XCSH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xcash Coin Details Historical Price Where to buy Xcash?
31135	Xcavator International 31135 XCA	-	-	-	0.01%	30d -7.45% 60d -10.28% 90d -41.03%	Open $0.050075 Low $0.050075 High $0.050075	- -	-	Xcavator International Coin Details Historical Price Where to buy Xcavator International?
31136	Xccelerate 31136 XLRT	-	-	-	0.91%	30d 4.35% 60d 15.79% 90d -79.6%	Open $0.00049757 Low $0.00049757 High $0.00049757	- -	-	Xccelerate Coin Details Historical Price Where to buy Xccelerate?
31137	XcelToken Plus 31137 XLAB	-	-	-	0.04%	30d -84.62% 60d -85.27% 90d -72.4%	Open $0.00000051 Low $0.00000051 High $0.00000051	- -	-	XcelToken Plus Coin Details Markets Historical Price Where to buy XcelToken Plus?
31138	XcelTrip 31138 XCEL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XcelTrip Coin Details Historical Price Where to buy XcelTrip?
31139	XCeption 31139 XCEPT	-	-	-	-1.3%	30d -36.3% 60d -54.26% 90d -53.26%	Open $0.00018828 Low $0.00018828 High $0.00018828	- -	-	XCeption Coin Details Historical Price Where to buy XCeption?
31140	XChain Wallet 31140 XWALL	-	-	-	-0.11%	30d 11.02% 60d -80.49% 90d -79.61%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	XChain Wallet Coin Details Historical Price Where to buy XChain Wallet?
31141	Xchange 31141 XCG	-	-	-	-	30d - 60d - 90d -	Open $0.00009358 Low $0.00009358 High $0.00009358	- -	-	Xchange Coin Details Historical Price Where to buy Xchange?
31142	XCOM 31142 XC	-	1.57%	1.64%	-6.71%	30d -23.57% 60d -55.4% 90d -59.52%	Open - Low - High $0.0030388	- -	-	XCOM Coin Details Historical Price Where to buy XCOM?
31143	XCOYNZ 31143 XCZ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XCOYNZ Coin Details Historical Price Where to buy XCOYNZ?
31144	XCredit 31144 XFYI	-	-4.1%	-2.3%	-10.71%	30d 7.96% 60d 1869.95% 90d 1885.29%	Open - Low - High $5.039	- -	-	XCredit Coin Details Historical Price Where to buy XCredit?
31145	xCRX 31145 XCRX	$0.000462	-	-4.6%	-12.47%	30d -8.46% 60d -14.04% 90d -23.73%	Open $0.00048404 Low $0.00046175 High $0.00048404	- -	-	xCRX Coin Details Historical Price Where to buy xCRX?
31146	xCrypt Token 31146 XCT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	xCrypt Token Coin Details Historical Price Where to buy xCrypt Token?
31147	XDAO 31147 XDAO	-	-	-	1.29%	30d -32.01% 60d -91.73% 90d -91.75%	Open $0.023107 Low $0.023107 High $0.023107	- -	-	XDAO Coin Details Historical Price Where to buy XDAO?
31148	XDE II 31148 XDE2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XDE II Coin Details Markets Historical Price Where to buy XDE II?
31149	Xdef Finance 31149 XDEF2	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	Xdef Finance Coin Details Historical Price Where to buy Xdef Finance?
31150	xDeFi 31150 XDEX	-	-	-	-	30d 0.16% 60d -19.7% 90d -20.74%	Open $0.01579 Low $0.01579 High $0.01579	- -	-	xDeFi Coin Details Historical Price Where to buy xDeFi?

31.907 Coins Monitored - Page 623 of 639

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.