Market Cap $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Coins
32.843
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31101 |
VIMworld
31101
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 31102 |
Vince chain
31102
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 31103 |
VinChain
31103
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 31104 |
VINCI
31104
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 31105 |
VINCI
31105
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 31106 |
VIND
31106
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 31107 |
Vine Coin
31107
VINE
|
$0.00000052 | - | -4.41% | 169.1% |
30d
-98.18%
60d
-97.78%
90d
-98.05%
|
Open $0.000000541
Low $0.000000517
High $0.000000541
|
- - | - |
|
||
| 31108 |
Vine Coin
31108
VINE
|
- | - | 12.89% | -0.99% |
30d
-92.87%
60d
-92.87%
90d
-92.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31109 |
VINU Network
31109
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 31110 |
ViorCoin
31110
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31111 |
VIP Token
31111
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-82.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31112 |
VIP Tokens
31112
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31113 |
Vip2Fan
31113
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31114 |
Viper Protocol
31114
VIPER
|
$0.000016 | - | - | 5.76% |
30d
7.36%
60d
44.97%
90d
-7.43%
|
Open $0.00001614
Low $0.00001614
High $0.00001614
|
- - | - |
|
||
| 31115 |
Vipstar Coin
31115
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31116 |
Vira-lata Finance
31116
REAU
|
$0.0000000020 | - | 8.26% | 9.29% |
30d
12.73%
60d
36.79%
90d
34.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31117 |
VIRAL
31117
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 31118 |
VIRAL
31118
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 31119 |
Viral Coin
31119
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31120 |
Viralsniper
31120
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 31121 |
ViralUp
31121
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 31122 |
Vires Finance
31122
VIRES
|
- | - | - | -0.41% |
30d
42.46%
60d
-94.23%
90d
-94.65%
|
Open $0.067116
Low $0.067116
High $0.067116
|
- - | - |
|
||
| 31123 |
Virgin
31123
VIRGIN
|
$0.00000908 | - | - | -15.77% |
30d
-52.02%
60d
-52.02%
90d
-55.41%
|
Open $0.0000090759
Low $0.0000090759
High $0.0000090759
|
- - | - |
|
||
| 31124 |
Virgo
31124
VGO
|
- | - | - | - |
30d
-8.11%
60d
24.28%
90d
9.34%
|
Open $0.071479
Low $0.071479
High $0.071479
|
- - | - |
|
||
| 31125 |
VirgoX Token
31125
VXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31126 |
Viridis Network
31126
VRD
|
- | - | - | - |
30d
-26.74%
60d
-97.75%
90d
-98.82%
|
Open $0.00002046
Low $0.00002046
High $0.00002046
|
- - | - |
|
||
| 31127 |
Virta Unique Coin
31127
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31128 |
Virtacoin
31128
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31129 |
Virtacoinplus
31129
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31130 |
Virtu
31130
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 31131 |
Virtu by Virtuals
31131
VIRTU
|
$0.000245 | - | 9.99% | 55.9% |
30d
-0.54%
60d
-20.95%
90d
-47.9%
|
Open $0.00022314
Low $0.00021612
High $0.00024804
|
- - | - |
|
||
| 31132 |
Virtual Ads
31132
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 31133 |
Virtual Coin
31133
VRC
|
- | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
- - | - |
|
||
| 31134 |
Virtual Gamer
31134
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31135 |
Virtual Reality Game World
31135
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 31136 |
Virtual Reality Glasses
31136
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 31137 |
Virtual Reality Technology
31137
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31138 |
Virtual Rehab
31138
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31139 |
Virtual Ride Token
31139
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 31140 |
Virtual Trade Token
31140
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 31141 |
Virtual Trader
31141
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 31142 |
Virtual X
31142
VRL
|
- | - | - | 12.05% |
30d
-54.7%
60d
-18.12%
90d
-18.12%
|
Open $0.00006723
Low $0.00006723
High $0.00006723
|
- - | - |
|
||
| 31143 |
VirtualCoin
31143
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31144 |
VirtualMeta
31144
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 31145 |
VirtualMining Coin
31145
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31146 |
VIRTUCLOUD
31146
VIRTU
|
- | - | - | - |
30d
-8.84%
60d
-88.16%
90d
-91.44%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 31147 |
VIRTUMATE
31147
MATE
|
- | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 31148 |
Virtus Finance
31148
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 31149 |
VirtuSwap
31149
VRSW
|
- | - | - | 1.6% |
30d
15.51%
60d
8.13%
90d
2.28%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | - |
|
||
| 31150 |
Virus Protocol
31150
VIRUS
|
$0.000047 | - | 12.8% | 77.72% |
30d
219.63%
60d
367.4%
90d
326.12%
|
Open $0.00004148
Low $0.00004119
High $0.00004674
|
- - | - |
|
32.843 Coins Monitored - Page
623 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.