Market Cap $3.09T
-5.4%
Volume 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Tonstakers
30951
TSTON
|
$1.58 | - | -4.97% | -5.75% |
30d
-10.51%
60d
-9.44%
90d
-36.01%
|
Open $1.6578
Low $1.5607
High $1.6639
|
- - | - |
|
||
| 30952 |
TONToken
30952
TONTK
|
$0.006284 | - | -6.98% | -5.75% |
30d
-5.96%
60d
-30.82%
90d
-38.55%
|
Open $0.00672092
Low $0.00614719
High $0.00675537
|
- - | - |
|
||
| 30953 |
TonUP
30953
UP
|
$0.000606 | - | -4.98% | -31.03% |
30d
-37.42%
60d
2.73%
90d
6.99%
|
Open $0.00063809
Low $0.00060629
High $0.00063809
|
- - | - |
|
||
| 30954 |
TONY THE DUCK
30954
TONY
|
- | - | - | -6.8% |
30d
2.35%
60d
-10.23%
90d
13.69%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 30955 |
Too Big To Rig
30955
TOO BIG TO RIG
|
- | - | - | 0.01% |
30d
-87.88%
60d
-87.88%
90d
-87.88%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 30956 |
Toobcoin
30956
TOOB
|
- | - | - | - |
30d
-85.36%
60d
-89.87%
90d
-93.67%
|
Open $0.00024307
Low $0.00024307
High $0.00024307
|
- - | - |
|
||
| 30957 |
ToolApe
30957
TAPE
|
- | -0.03% | 3.95% | 3.95% |
30d
12.64%
60d
12.64%
90d
12.64%
|
Open $0.00021832
Low $0.00021832
High $0.00022697
|
- - | - |
|
||
| 30958 |
TOOLY I Am King
30958
DOGE
|
- | -3.88% | -4.84% | -15.34% |
30d
-1.96%
60d
-18.55%
90d
-17.68%
|
Open $0.144893
Low $0.136551
High $0.144893
|
- - | - |
|
||
| 30959 |
Toon Finance
30959
TFT
|
- | - | - | -1.32% |
30d
-11.49%
60d
-11.49%
90d
-11.49%
|
Open $0.048605
Low $0.048605
High $0.048605
|
- - | - |
|
||
| 30960 |
ToonKing Token
30960
TKT
|
- | 0.08% | -5.48% | -91.83% |
30d
-97.23%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30961 |
Toothless
30961
TOOTHLESS
|
- | - | - | 2.09% |
30d
15.18%
60d
-67.12%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30962 |
Top
30962
TOP
|
$0.010131 | - | - | -0.38% |
30d
-37.62%
60d
-37.62%
90d
-40.28%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 30963 |
TOP CAT
30963
TOPCAT
|
- | - | -1.62% | -0.54% |
30d
3.41%
60d
-6.08%
90d
-24.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30964 |
Top Cat inu
30964
TCAT
|
- | 0.13% | -11.55% | -91.94% |
30d
-91.59%
60d
-91.59%
90d
-91.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30965 |
Top Down Survival Shooter
30965
SHOOTER
|
- | - | - | -6.12% |
30d
-41.54%
60d
-63.26%
90d
-67.71%
|
Open $0.000004791
Low $0.000004791
High $0.000004791
|
- - | - |
|
||
| 30966 |
Top Flower
30966
TPF
|
- | - | - | -12.71% |
30d
-93.78%
60d
-98.43%
90d
-99.42%
|
Open $0.00027518
Low $0.00027518
High $0.00027518
|
- - | - |
|
||
| 30967 |
TOP G
30967
TOPG
|
$0.000194 | - | -3.02% | -4.18% |
30d
-6.08%
60d
-16.12%
90d
-38.58%
|
Open $0.00020048
Low $0.00019442
High $0.00020048
|
- - | - |
|
||
| 30968 |
TOP G PEPE
30968
PEPEG
|
- | - | - | - |
30d
33.36%
60d
-86.34%
90d
-96.53%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 30969 |
Top Grass Club
30969
TGRASS
|
- | - | - | -0.06% |
30d
-85%
60d
-85.6%
90d
-87.31%
|
Open $0.00009002
Low $0.00009002
High $0.00009002
|
- - | - |
|
||
| 30970 |
TOP ONE
30970
TOP1
|
- | - | - | - |
30d
-27.09%
60d
-28.94%
90d
-14.14%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 30971 |
Topaz Coin
30971
TOPAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30972 |
TopBidder
30972
TBIDR
|
- | - | - | 6.71% |
30d
-4.9%
60d
31.58%
90d
27.3%
|
Open $0.238004
Low $0.238004
High $0.238004
|
- - | - |
|
||
| 30973 |
TOPBTC Token
30973
TOPB
|
- | 18400661.41% | 19444564.93% | 19598431.38% |
30d
18422425.51%
60d
21211745.22%
90d
23899453.16%
|
Open $2,076.28
Low $2,076.28
High $2,076.28
|
- - | - |
|
||
| 30974 |
TopChain
30974
TOPC
|
- | - | - | -42.33% |
30d
-96.83%
60d
-97.2%
90d
-95.8%
|
Open $0.00001843
Low $0.00001843
High $0.00001843
|
- - | - |
|
||
| 30975 |
TopCoin
30975
TOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30976 |
TopCoinFX
30976
TOPCFX
|
- | 4.75% | -0.64% | 62.2% |
30d
-
60d
-
90d
-
|
Open $0.060766
Low $0.058165
High $0.065078
|
- - | - |
|
||
| 30977 |
TopG Coin
30977
TOPG
|
- | - | - | 0.38% |
30d
-21.53%
60d
-24.92%
90d
-20.85%
|
Open $0.00011307
Low $0.00011307
High $0.00011307
|
- - | - |
|
||
| 30978 |
Topi Meme
30978
TOPI
|
- | - | - | - |
30d
-95.37%
60d
-95.49%
90d
-95.49%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 30979 |
TopManager
30979
TMT
|
- | - | - | - |
30d
-1.72%
60d
-2.06%
90d
-7.27%
|
Open $0.067709
Low $0.067709
High $0.067709
|
- - | - |
|
||
| 30980 |
Topshelf Finance
30980
LIQR
|
- | - | -2.56% | -6.78% |
30d
2.56%
60d
-3.68%
90d
-23.64%
|
Open $0.00009213
Low $0.00008977
High $0.00009213
|
- - | - |
|
||
| 30981 |
TopTrade
30981
TTT
|
- | - | - | -0.59% |
30d
-4.27%
60d
-63.46%
90d
-94.72%
|
Open $0.0000264
Low $0.0000264
High $0.0000264
|
- - | - |
|
||
| 30982 |
Toqqn
30982
TQN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30983 |
TOR
30983
TOR
|
- | - | 2.09% | -5.85% |
30d
3.68%
60d
5%
90d
-19.1%
|
Open $0.00199833
Low $0.00199833
High $0.00207268
|
- - | - |
|
||
| 30984 |
Tor Wallet
30984
TOR
|
- | - | - | 0.16% |
30d
-44.13%
60d
-74.63%
90d
-88.8%
|
Open $0.01366
Low $0.01366
High $0.01366
|
- - | - |
|
||
| 30985 |
Tora Inu
30985
TORA
|
- | - | - | 4.03% |
30d
-30.14%
60d
-81.4%
90d
-78.51%
|
Open $0.0001499
Low $0.0001499
High $0.0001499
|
- - | - |
|
||
| 30986 |
TORAH Token
30986
TORAH
|
- | - | -4.42% | -38.7% |
30d
-82.14%
60d
-82.14%
90d
-82.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 30987 |
Torchbearer
30987
TBR
|
- | - | - | -0.36% |
30d
-22.31%
60d
-30.36%
90d
-38.75%
|
Open $0.00004938
Low $0.00004938
High $0.00004938
|
- - | - |
|
||
| 30988 |
Torcoin
30988
TOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30989 |
Torekko (New)
30989
TRK
|
- | - | - | -0.01% |
30d
-20.32%
60d
-22.35%
90d
-25.78%
|
Open $0.00260096
Low $0.00260096
High $0.00260096
|
- - | - |
|
||
| 30990 |
Torekko (Old)
30990
TRK
|
- | -0.49% | -1.46% | -3.97% |
30d
5216.16%
60d
-88.27%
90d
-94.8%
|
Open $0.021716
Low $0.0213
High $0.021825
|
- - | - |
|
||
| 30991 |
Toreus Finance
30991
TORE
|
- | - | - | - |
30d
-30.09%
60d
-38.68%
90d
-13.94%
|
Open $0.00006856
Low $0.00006856
High $0.00006856
|
- - | - |
|
||
| 30992 |
Torex
30992
TORX
|
- | - | - | -0.19% |
30d
-94.87%
60d
-95.65%
90d
-95.88%
|
Open $0.00001929
Low $0.00001929
High $0.00001929
|
- - | - |
|
||
| 30993 |
TORG
30993
TORG
|
- | - | - | - |
30d
-
60d
81.26%
90d
-29.45%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 30994 |
Torii Finance
30994
TORII
|
- | - | - | 4.06% |
30d
-57.58%
60d
-61.14%
90d
-66.53%
|
Open $1.1639
Low $1.1639
High $1.1639
|
- - | - |
|
||
| 30995 |
TorkPad
30995
TPAD
|
- | - | - | - |
30d
-19.65%
60d
-21.39%
90d
-21.39%
|
Open $0.00276476
Low $0.00276476
High $0.00276476
|
- - | - |
|
||
| 30996 |
Tornado
30996
TCORE
|
- | - | - | - |
30d
-
60d
-
90d
-15.24%
|
Open $27.59
Low $27.59
High $27.59
|
- - | - |
|
||
| 30997 |
Toro
30997
TORO
|
- | - | - | -13.38% |
30d
-14.77%
60d
-50.82%
90d
-97.79%
|
Open $0.00001014
Low $0.00001014
High $0.00001014
|
- - | - |
|
||
| 30998 |
TORO
30998
TORO
|
- | - | - | 0.14% |
30d
8.39%
60d
8.39%
90d
8.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30999 |
Toro Inoue
30999
TORO
|
- | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Open $0.00005509
Low $0.00005509
High $0.00005509
|
- - | - |
|
||
| 31000 |
Torochain
31000
TORO
|
- | 0.29% | 6.42% | 1508.49% |
30d
1548.65%
60d
1548.65%
90d
1548.65%
|
Open $0.00093309
Low $0.00093309
High $0.00273782
|
- - | - |
|
34.150 Coins Monitored - Page
620 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.