Market Cap $3.94T
-2.26%
Volume 24h $443.07B
8.12%
BTC % 54.87%
-0.29%
ETH % 11.98%
0.58%
Coins
33.438
+9
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
UAVI Drone
30951
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 30952 |
Ubcoin Market
30952
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30953 |
UBD Network
30953
UBDN
|
- | - | - | - |
30d
-0.26%
60d
-88.86%
90d
-98.23%
|
Open $0.00648873
Low $0.00648873
High $0.00648873
|
- - | - |
|
||
| 30954 |
Ubecoin
30954
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30955 |
Uber tokenized stock FTX
30955
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 30956 |
Uberstate RIT 2.0
30956
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 30957 |
Ubeswap
30957
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 30958 |
UBGToken
30958
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 30959 |
Ubiner
30959
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 30960 |
Ubiq
30960
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 30961 |
Ubiqoin
30961
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30962 |
Ubique Chain Of Things
30962
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 30963 |
UbitEx
30963
UB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00609548
Low $0.00609548
High $0.00609548
|
- - | - |
|
||
| 30964 |
Ubricoin
30964
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 30965 |
UBU
30965
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
||
| 30966 |
UBU Finance
30966
UBUFI
|
- | - | - | 1.61% |
30d
-9.65%
60d
2.99%
90d
-2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
||
| 30967 |
UC Coin
30967
UCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30968 |
UC Finance
30968
UCF
|
- | - | - | -26.72% |
30d
-97.23%
60d
-98.87%
90d
-98.42%
|
Open $0.00040416
Low $0.00040416
High $0.00040416
|
- - | - |
|
||
| 30969 |
UCA Coin
30969
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 30970 |
UCO Network
30970
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 30971 |
UCoin
30971
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30972 |
UCOIN
30972
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30973 |
UCX FOUNDATION
30973
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 30974 |
uDEX
30974
UUU
|
$0.000527 | - | -0.31% | -14.08% |
30d
5.68%
60d
14.36%
90d
8.96%
|
Open $0.00052901
Low $0.00052733
High $0.00053623
|
- - | - |
|
||
| 30975 |
UE Coin
30975
UE
|
$0.003173 | 0.37% | 2.25% | -14.95% |
30d
-14.79%
60d
-13.46%
90d
-16.01%
|
Open $0.00309559
Low $0.00300183
High $0.00321796
|
- - | - |
|
||
| 30976 |
UFC Fan Token
30976
UFC
|
- | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Open $0.280131
Low $0.280131
High $0.280131
|
- - | - |
|
||
| 30977 |
UFC WIN
30977
UFC
|
- | - | -0.11% | -7.45% |
30d
22.73%
60d
35.76%
90d
51.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30978 |
UFO
30978
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 30979 |
UFO Coin
30979
UFO
|
- | - | - | -4.17% |
30d
-45.67%
60d
-29.08%
90d
-89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 30980 |
ufoodo
30980
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30981 |
UG Token
30981
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30982 |
UGAIN
30982
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30983 |
ugChain
30983
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30984 |
UGO Token
30984
UGO
|
- | - | - | 0.76% |
30d
-1.53%
60d
-1.53%
90d
-1.53%
|
Open $0.153209
Low -
High $0.153209
|
- - | - |
|
||
| 30985 |
Uhive
30985
HVE2
|
- | - | - | 0.05% |
30d
-50.2%
60d
-50.47%
90d
-41.64%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 30986 |
UKA DOGE COIN
30986
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30987 |
UKMT / Ooze
30987
UKMT
|
- | - | - | 0.03% |
30d
1710.63%
60d
375.41%
90d
199.88%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | - |
|
||
| 30988 |
UkraineDAO Flag NFT
30988
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 30989 |
Ukrainian Sanctioned Digital Token
30989
USDT
|
$1.0005 | - | -0.05% | -0.02% |
30d
0.04%
60d
0.02%
90d
-17.32%
|
Open $1.0010
Low $1.0000
High $1.0010
|
- - | - |
|
||
| 30990 |
ULAND
30990
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 30991 |
Ulatech
30991
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30992 |
Ulgen Hash Power
30992
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 30993 |
Ulord
30993
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 30994 |
Ulti Arena
30994
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 30995 |
Ultiledger
30995
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 30996 |
Ultimate Champions
30996
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 30997 |
Ultimate Nft
30997
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 30998 |
Ultimate Secure Cash
30998
USC
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
- - | - |
|
||
| 30999 |
Ultimate Tipbot
30999
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 31000 |
UltimoGG
31000
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
33.438 Coins Monitored - Page
620 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.