Market Cap $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Whisky Token
30951
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30952 |
Whisper
30952
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 30953 |
White Bike
30953
BIKE
|
$0.00000647 | - | -0.39% | -9.09% |
30d
-99.03%
60d
-99.09%
90d
-98.62%
|
Open $0.000006499
Low $0.000006474
High $0.000006499
|
- - | - |
|
||
| 30954 |
White Blood Cell
30954
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30955 |
White Boy Summer
30955
WBS
|
$0.000230 | - | -8.24% | 11.98% |
30d
-59.46%
60d
-69.55%
90d
-55.94%
|
Open $0.00025087
Low $0.00023018
High $0.00025087
|
- - | - |
|
||
| 30956 |
WHITE DRAGON
30956
WHDRAGON
|
- | - | -0.22% | -3.89% |
30d
-30.77%
60d
21.74%
90d
6.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30957 |
White Standard
30957
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30958 |
White Stripe Lottery
30958
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30959 |
White Tiger Moon
30959
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30960 |
White Tiger Pixel
30960
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30961 |
White Whale
30961
WHALE
|
$0.000265 | - | 3.87% | -5.01% |
30d
-5.39%
60d
6.91%
90d
-32.05%
|
Open $0.0002541
Low $0.00025115
High $0.00027528
|
- - | - |
|
||
| 30962 |
White Yorkshire
30962
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 30963 |
Whiteheart
30963
WHITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
- - | - |
|
||
| 30964 |
WhiteRagon
30964
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30965 |
WhiteRockCasino
30965
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 30966 |
WhiteSwap
30966
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 30967 |
WhizzX
30967
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 30968 |
Whole Network
30968
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 30969 |
WHY
30969
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 30970 |
Why to buy
30970
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 30971 |
WhyCat
30971
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 30972 |
Wi Coin
30972
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30973 |
Wibson
30973
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30974 |
Wicked Bet
30974
WIK
|
$0.004457 | - | - | -18.68% |
30d
-29.86%
60d
-13.58%
90d
-18.11%
|
Open $0.00445679
Low $0.00445679
High $0.00445679
|
- - | - |
|
||
| 30975 |
Widercoin
30975
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 30976 |
Widi Soul
30976
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 30977 |
WidiLand
30977
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 30978 |
Wiener AI
30978
WAI
|
$0.00000934 | - | -0.85% | -16.01% |
30d
-31.19%
60d
-0.41%
90d
-9.76%
|
Open $0.000009419
Low $0.000009338
High $0.000009855
|
- - | - |
|
||
| 30979 |
Wif - SecondChance
30979
WIF
|
$0.000102 | - | -4.92% | -4.82% |
30d
-31.91%
60d
-2.84%
90d
-37.85%
|
Open $0.00010809
Low $0.00010228
High $0.00010934
|
- - | - |
|
||
| 30980 |
Wif on Eth
30980
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 30981 |
WIFCAT COIN
30981
WIFCAT
|
- | - | - | -12.53% |
30d
-13.62%
60d
-49.48%
90d
-50.68%
|
Open $0.000000752
Low $0.000000752
High $0.000000752
|
- - | - |
|
||
| 30982 |
WifeChangingMoney
30982
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 30983 |
Wifedoge
30983
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30984 |
Wifi Coin
30984
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 30985 |
WIFLAMA
30985
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 30986 |
WifStash Coin
30986
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 30987 |
Wiggly Finance
30987
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 30988 |
Wiggly Willy
30988
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30989 |
Wigl
30989
WIGL
|
$0.064446 | - | -1.44% | -3.5% |
30d
-2.91%
60d
4.13%
90d
-6.6%
|
Open $0.065388
Low $0.064416
High $0.065695
|
- - | - |
|
||
| 30990 |
WigoSwap
30990
WIGO
|
$0.000253 | - | -8.15% | -21.81% |
30d
-52.43%
60d
-61.15%
90d
-73.24%
|
Open $0.00027585
Low $0.00025292
High $0.00028045
|
- - | - |
|
||
| 30991 |
Wiix
30991
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30992 |
Wiki Token
30992
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 30993 |
Wild Credit
30993
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 30994 |
Wild Island Game
30994
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 30995 |
Wild Ride
30995
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30996 |
Wildfire Token
30996
WILDF
|
- | -0.24% | 14.12% | -5.77% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30997 |
Will Liu
30997
LIU
|
- | - | - | 6.51% |
30d
-5.1%
60d
-20.79%
90d
-23.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30998 |
Will Smith Inu
30998
WSI
|
- | 3.9% | 67.3% | 603.51% |
30d
603.51%
60d
603.51%
90d
603.51%
|
Open $0.000000319
Low $0.000000251
High $0.000000631
|
- - | - |
|
||
| 30999 |
Williecoin
30999
WILLIE
|
- | 0.06% | -0.7% | 1.06% |
30d
-16.97%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31000 |
WillyBumBum
31000
BUM
|
$0.00000804 | - | -3.75% | -3.75% |
30d
-3.21%
60d
75.28%
90d
31.85%
|
Open $0.0000083489
Low $0.000008036
High $0.000008693
|
- - | - |
|
32.148 Coins Monitored - Page
620 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.