Market Cap $4.30T
4.32%
Volume 24h $522.75B
44.41%
BTC % 53.63%
-2.14%
ETH % 13.31%
5.56%
Coins
32.843
+5
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
VeleroDAO
30951
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 30952 |
Velhalla
30952
SCAR
|
$0.000126 | - | - | -4.91% |
30d
-31.65%
60d
-36.42%
90d
-48.14%
|
Open $0.00012606
Low $0.00012606
High $0.00012606
|
- - | - |
|
||
| 30953 |
Vellum USD
30953
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 30954 |
VELO Token
30954
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 30955 |
Velociraptor Athena
30955
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 30956 |
Velociraptor Twitter
30956
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 30957 |
Velocore
30957
VC
|
$0.004327 | - | 12.99% | 9.61% |
30d
31.83%
60d
87.07%
90d
78.78%
|
Open $0.0038291
Low $0.0038291
High $0.00432684
|
- - | - |
|
||
| 30958 |
VELOREX
30958
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 30959 |
Velox
30959
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 30960 |
Vemate
30960
VMT
|
$0.003306 | - | 0.31% | 23.94% |
30d
23.94%
60d
18.38%
90d
12.33%
|
Open $0.00329606
Low $0.00318662
High $0.00330638
|
- - | - |
|
||
| 30961 |
Vena Network
30961
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 30962 |
Vendetta Finance
30962
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 30963 |
Vending Machines Tycoons
30963
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 30964 |
Venera
30964
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 30965 |
Venify
30965
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 30966 |
VENJOCOIN
30966
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 30967 |
VENO
30967
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30968 |
Venom
30968
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 30969 |
VENOM
30969
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 30970 |
Venom
30970
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 30971 |
VENOM
30971
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30972 |
VENOTY
30972
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30973 |
Vent Finance
30973
VENT
|
- | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
- - | - |
|
||
| 30974 |
Vention
30974
VENTION
|
$0.000063 | - | 0.08% | -0.63% |
30d
-1.09%
60d
-1.25%
90d
-7.96%
|
Open $0.00006297
Low $0.00006297
High $0.0000631
|
- - | - |
|
||
| 30975 |
VentiSwap Token
30975
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 30976 |
Venture Coin
30976
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 30977 |
Venus
30977
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30978 |
Venus AAVE
30978
vAAVE
|
$7.29 | 0.88% | 16.28% | 16.64% |
30d
22.75%
60d
35.03%
90d
31.83%
|
Open $6.335
Low $6.149
High $7.314
|
- - | - |
|
||
| 30979 |
Venus BETH
30979
VBETH
|
$97.07 | 0.93% | 10.92% | 6.66% |
30d
32%
60d
97.03%
90d
88.26%
|
Open $87.83
Low $86.57
High $99.52
|
- - | - |
|
||
| 30980 |
Venus CAKE
30980
vCAKE
|
$0.076871 | 0.96% | 5.4% | 1.74% |
30d
4.71%
60d
26.32%
90d
17.41%
|
Open $0.073652
Low $0.071074
High $0.078797
|
- - | - |
|
||
| 30981 |
Venus Cardano
30981
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 30982 |
Venus Dogecoin
30982
vDOGE
|
$0.004805 | 1.81% | 8.45% | 1.46% |
30d
-0.08%
60d
44.06%
90d
5.55%
|
Open $0.00443868
Low $0.00427384
High $0.00490067
|
- - | - |
|
||
| 30983 |
Venus Filecoin
30983
vFIL
|
$0.052746 | 0.9% | 6.43% | 2.43% |
30d
-1.28%
60d
13.06%
90d
-9.56%
|
Open $0.04984
Low $0.047989
High $0.053816
|
- - | - |
|
||
| 30984 |
Venus Luna
30984
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 30985 |
Venus MATIC
30985
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 30986 |
Venus TRX
30986
vTRX
|
$0.388908 | 0.08% | 1.99% | 2.43% |
30d
19.36%
60d
33.2%
90d
33.93%
|
Open $0.380553
Low $0.378736
High $0.392438
|
- - | - |
|
||
| 30987 |
Venus TUSD
30987
vTUSD
|
$1.1619 | 0.04% | 0.09% | 0.12% |
30d
0.59%
60d
0.96%
90d
1.31%
|
Open $1.1610
Low $1.1608
High $1.1625
|
- - | - |
|
||
| 30988 |
Venus UNI
30988
vUNI
|
$11.30 | 1.29% | 9.15% | 1.22% |
30d
11.24%
60d
64.98%
90d
85.38%
|
Open $10.41
Low $10.14
High $11.58
|
- - | - |
|
||
| 30989 |
Venus XRP
30989
vXRP
|
$0.062110 | 0.95% | 6.01% | -2.3% |
30d
-2.19%
60d
40.59%
90d
30.72%
|
Open $0.05885
Low $0.057262
High $0.063219
|
- - | - |
|
||
| 30990 |
VenusEnergy
30990
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30991 |
Venusia
30991
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 30992 |
VERA
30992
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 30993 |
Vera Cruz Coin
30993
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 30994 |
VeraOne
30994
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 30995 |
Verasaw Plant Token
30995
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 30996 |
VeraSwap
30996
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 30997 |
Veredictum
30997
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30998 |
Verge (ETH)
30998
XVG
|
$0.000135 | - | 16.94% | 15.96% |
30d
-31.85%
60d
-50.85%
90d
-59.91%
|
Open $0.00011471
Low $0.00011471
High $0.00013462
|
- - | - |
|
||
| 30999 |
VeriBlock
30999
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 31000 |
VeriCoin
31000
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
32.843 Coins Monitored - Page
620 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.