Market Cap $2.64T -3.51%

Volume 24h $215.04B -20.14%

BTC % 54.13% -0.33%

ETH % 10.03% -2.29%

Coins 34.350 +6

Exchanges 885

Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30701	The Return Dao 30701 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
30702	The Revolution Token 30702 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
30703	The Rocks Game 30703 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
30704	The Sandlot 30704 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
30705	The Secret Coin 30705 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
30706	The Seed Farm 30706 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
30707	The Silent Sea 30707 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
30708	The Simpsons 30708 DONUTS	-	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?
30709	The SIMPSONS BNB 30709 SIMPSONS	-	-	-3.67%	1.35%	30d 6.83% 60d -37.89% 90d -29.21%	Open - Low - High -	- -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
30710	The Simpsons Inu 30710 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
30711	The SkyToken 30711 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
30712	The Smokehouse 30712 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
30713	The Spartans 30713 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
30714	The Sprint Token 30714 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
30715	The Standard Protocol 30715 TST	-	-	-	-2.01%	30d -23.17% 60d -10.05% 90d -91.27%	Open $0.00025006 Low $0.00025006 High $0.00025006	- -	-	The Standard Protocol Coin Details Historical Price Where to buy The Standard Protocol?
30716	The Standard Token 30716 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
30717	The Starship Finance 30717 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
30718	The Sun Exchange 30718 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
30719	The Sun Rises 30719 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
30720	The Swappery 30720 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
30721	The Tale of Osaku 30721 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
30722	The Three Kingdoms 30722 TTK	-	-	-	-0.67%	30d -12.64% 60d -81.54% 90d -81.49%	Open $0.00002779 Low $0.00002779 High $0.00002779	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
30723	The Three Kingdoms 30723 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
30724	The Three Musketeers 30724 3	-	-	-	-0.25%	30d 7.55% 60d 24.79% 90d -10.55%	Open $0.0000108 Low $0.0000108 High $0.0000108	- -	-	The Three Musketeers Coin Details Historical Price Where to buy The Three Musketeers?
30725	THE TICKER IS 30725 ETH	-	-	-	-10.03%	30d -35.68% 60d -50.45% 90d -70.87%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	THE TICKER IS Coin Details Historical Price Where to buy THE TICKER IS?
30726	The Token Kennel 30726 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
30727	The Tokenized Bitcoin 30727 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
30728	The Transfer Token 30728 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
30729	The Transplant Coin 30729 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
30730	The Tribe 30730 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
30731	The Troller Coin 30731 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
30732	The Underground 30732 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
30733	The Universal Settlement Coin 30733 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
30734	The Vegan Initiative 30734 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
30735	The Wasted Lands 30735 WAL	-	-	-	-	30d -0.3% 60d 5.3% 90d 53.83%	Open $0.00008759 Low $0.00008759 High $0.00008759	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
30736	The Web3 Project 30736 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
30737	The Web3 Project (New) 30737 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
30738	The Whale killer 30738 ORCA	$0.000015	-	-1.81%	-73.53%	30d -77.25% 60d -77.25% 90d -77.25%	Open $0.00001537 Low $0.00001534 High $0.00001613	- -	-	The Whale killer Coin Details Historical Price Where to buy The Whale killer?
30739	The White Lotus 30739 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
30740	The White Pepe 30740 WHITEPEPE	$0.00000604	-	-	16.05%	30d -3.68% 60d -93.86% 90d 85.85%	Open $0.000006042 Low $0.000006042 High $0.000006042	- -	-	The White Pepe Coin Details Historical Price Where to buy The White Pepe?
30741	The White Rabbit 30741 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
30742	The Whive Protocol 30742 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
30743	The Winners Circle 30743 HRSE	-	-	-	10.57%	30d -12.06% 60d -31.03% 90d -51.6%	Open $0.00424676 Low $0.00424676 High $0.00424676	- -	-	The Winners Circle Coin Details Historical Price Where to buy The Winners Circle?
30744	The Witcher Fans 30744 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
30745	The Wolf of Crypto 30745 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
30746	The Wolf Pack 30746 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?
30747	THE WORD TOKEN 30747 TWD	$0.00000227	-1.58%	-5.49%	-0.13%	30d 4.85% 60d -34.35% 90d -27.71%	Open $0.000002364 Low $0.00000227 High $0.000002402	- -	-	THE WORD TOKEN Coin Details Historical Price Where to buy THE WORD TOKEN?
30748	The World State 30748 W$C	$0.000041	-	-	-	30d - 60d -0.39% 90d -0.39%	Open $0.00004081 Low $0.00004081 High $0.00004081	- -	-	The World State Coin Details Historical Price Where to buy The World State?
30749	The Wrong Token 30749 WRONG	-	-	-	-	30d 1.41% 60d 53.59% 90d 99.39%	Open $0.00096819 Low $0.00096819 High $0.00096819	- -	-	The Wrong Token Coin Details Historical Price Where to buy The Wrong Token?
30750	The Xenobots Project 30750 XENO	-	-	-	-1.82%	30d -26.07% 60d -39.39% 90d -82.32%	Open $0.000004559 Low $0.000004559 High $0.000004559	- -	-	The Xenobots Project Coin Details Historical Price Where to buy The Xenobots Project?

34.350 Coins Monitored - Page 615 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.