Market Cap $3.33T
0.49%
Volume 24h $163.73B
-14.66%
BTC % 54.78%
0.09%
ETH % 10.99%
0.63%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
Touch Social
30651
TST
|
- | - | - | 1.08% |
30d
-3.76%
60d
-16.43%
90d
-2.02%
|
Open $0.00267267
Low $0.00267267
High $0.00267267
|
- - | - |
|
||
| 30652 |
TouchCon
30652
TOC
|
- | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
- - | - |
|
||
| 30653 |
TouchFan
30653
TFT
|
- | - | -9.22% | - |
30d
-77.26%
60d
-80.43%
90d
-80.65%
|
Open $0.00132739
Low $0.00120499
High $0.00132739
|
- - | - |
|
||
| 30654 |
TouchFuture
30654
TF
|
- | - | - | 6.69% |
30d
-32.74%
60d
-67.19%
90d
-79.72%
|
Open $0.000000591
Low $0.000000591
High $0.000000591
|
- - | - |
|
||
| 30655 |
TouchGrass
30655
GRASS
|
- | - | - | -0.21% |
30d
-2.31%
60d
-20.32%
90d
-81.93%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 30656 |
Tour Billion
30656
TBC
|
$0.554039 | 0.01% | -0.03% | 0.04% |
30d
0.05%
60d
-0.03%
90d
24749.52%
|
Open $0.554123
Low $0.553981
High $0.554242
|
- - | - |
|
||
| 30657 |
Tourism Industry Metaverse
30657
TIM
|
- | - | - | -5.89% |
30d
-25.8%
60d
-60.54%
90d
-88.85%
|
Open $0.00003752
Low $0.00003752
High $0.00003752
|
- - | - |
|
||
| 30658 |
TourismX Token
30658
TRMX
|
- | - | - | -45.94% |
30d
-70.16%
60d
-92.1%
90d
-94.49%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 30659 |
Tourist Review
30659
TRET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30660 |
Tourist Shiba Inu
30660
TOURISTS
|
- | - | - | 0.32% |
30d
0.28%
60d
-
90d
0.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30661 |
Tourist Token
30661
TOTO
|
- | - | - | 9.02% |
30d
29.11%
60d
63.56%
90d
66.49%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 30662 |
Towelie
30662
TOWELI
|
$0.000072 | - | - | 5.48% |
30d
-32%
60d
-45.37%
90d
-58.79%
|
Open $0.00007236
Low $0.00007236
High $0.00007236
|
- - | - |
|
||
| 30663 |
Towelie
30663
$TOWELIE
|
- | - | - | -0.08% |
30d
-76.25%
60d
-92.68%
90d
-92.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 30664 |
Tower Defense Titans
30664
TITANS
|
- | -3.88% | -18.92% | -51.39% |
30d
-51.39%
60d
-51.39%
90d
-51.39%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
- - | - |
|
||
| 30665 |
Town Star
30665
TOWN
|
- | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
- - | - |
|
||
| 30666 |
Toxic
30666
TOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30667 |
ToxicDeer Finance
30667
DEER
|
- | - | - | - |
30d
-1.75%
60d
-3.42%
90d
-6.09%
|
Open $0.034438
Low $0.034438
High $0.034438
|
- - | - |
|
||
| 30668 |
ToxicDeer Share
30668
XDSHARE
|
- | - | - | -0.02% |
30d
-12.5%
60d
-77.91%
90d
238.34%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | - |
|
||
| 30669 |
ToxicGameNFT
30669
TXC
|
- | - | - | - |
30d
-32.8%
60d
-46.6%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30670 |
ToxicGarden.finance SEED
30670
SEED
|
- | - | - | - |
30d
8.92%
60d
-38.65%
90d
-62.54%
|
Open $0.00322479
Low $0.00322479
High $0.00322479
|
- - | - |
|
||
| 30671 |
Toy Doge Coin
30671
TOYDOGE
|
- | -4.2% | -1.29% | -0.35% |
30d
-49%
60d
-57.09%
90d
-50.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30672 |
Toy Story
30672
TOYSTORY
|
- | - | - | 1.55% |
30d
7.2%
60d
-4.82%
90d
-13.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30673 |
ToyDOGE
30673
TDG
|
- | -0.23% | 23.31% | 8.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30674 |
Toyken
30674
TOYKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30675 |
TOYO
30675
TOYO
|
- | - | -6.9% | -7.57% |
30d
-19.09%
60d
-48.29%
90d
-58.71%
|
Open $0.017044
Low $0.015868
High $0.017044
|
- - | - |
|
||
| 30676 |
ToySHIBA
30676
TOYSHIBA
|
- | -0.3% | -4.08% | -56.87% |
30d
-56.87%
60d
-56.87%
90d
-56.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30677 |
TOZEX
30677
TOZ
|
- | - | - | -40.6% |
30d
-43.89%
60d
-63.82%
90d
-70.88%
|
Open $0.019883
Low $0.019883
High $0.019883
|
- - | - |
|
||
| 30678 |
TPCash
30678
TPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30679 |
Tr3zor
30679
TR3
|
- | - | - | 0.01% |
30d
-1.65%
60d
-34.83%
90d
-51.67%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 30680 |
Trace AI
30680
TAI
|
- | - | - | - |
30d
-31.74%
60d
-39.12%
90d
-39.08%
|
Open $0.00041929
Low $0.00041929
High $0.00041929
|
- - | - |
|
||
| 30681 |
Trace Network Labs
30681
TRACE
|
$0.001010 | - | - | 0.6% |
30d
-10.39%
60d
-25.86%
90d
-11.87%
|
Open $0.00101006
Low $0.00101006
High $0.00101006
|
- - | - |
|
||
| 30682 |
Traceability Chain
30682
TAC
|
- | 44964.28% | 45530.28% | 39510.86% |
30d
37383.27%
60d
44613.68%
90d
48437.92%
|
Open $4.6048
Low $4.6048
High $4.6048
|
- - | - |
|
||
| 30683 |
Tracer
30683
TRC
|
- | - | - | - |
30d
13.31%
60d
13.55%
90d
13.62%
|
Open $0.152973
Low $0.152973
High $0.152973
|
- - | - |
|
||
| 30684 |
Tracer DAO
30684
TCR
|
- | - | - | - |
30d
-0.83%
60d
-44.8%
90d
-68.32%
|
Open $0.00352065
Low $0.00352065
High $0.00352065
|
- - | - |
|
||
| 30685 |
Trackers Token
30685
TRT
|
- | - | - | 1.64% |
30d
1.49%
60d
-71.28%
90d
-95.96%
|
Open $0.00012345
Low $0.00012345
High $0.00012345
|
- - | - |
|
||
| 30686 |
TrackNetToken
30686
MTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30687 |
Tracto
30687
TRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30688 |
Tractor Joe
30688
TRACTOR
|
- | - | - | 1.24% |
30d
7.12%
60d
8.68%
90d
0.74%
|
Open $0.00006243
Low $0.00006243
High $0.00006243
|
- - | - |
|
||
| 30689 |
Trad
30689
TRAD
|
- | - | - | -0.11% |
30d
-5.81%
60d
-11.15%
90d
-42.42%
|
Open $0.000000724
Low $0.000000724
High $0.000000724
|
- - | - |
|
||
| 30690 |
TraDAO / Trava Capital
30690
TOD
|
- | - | - | -0.05% |
30d
-1.33%
60d
-4.97%
90d
-7.87%
|
Open $0.270775
Low $0.270775
High $0.270775
|
- - | - |
|
||
| 30691 |
Trade Butler Bot
30691
TBB
|
- | 14.99% | 12.53% | -2.47% |
30d
68.29%
60d
72.54%
90d
4.3%
|
Open -
Low -
High $158.63
|
- - | - |
|
||
| 30692 |
Trade Chain
30692
TD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30693 |
Trade Ecology Token
30693
TDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30694 |
Trade Fighter
30694
TDF
|
- | -0.09% | 0.61% | 59.7% |
30d
-15.66%
60d
75.91%
90d
81.39%
|
Open $0.102853
Low $0.102853
High $0.103485
|
- - | - |
|
||
| 30695 |
Trade Pharma Network
30695
TXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30696 |
Trade Tech AI
30696
TTAI
|
- | - | - | 0.49% |
30d
-9.78%
60d
-81.52%
90d
-83.62%
|
Open $0.00021216
Low $0.00021216
High $0.00021216
|
- - | - |
|
||
| 30697 |
Trade Token
30697
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30698 |
Trade Token X
30698
TIOX
|
- | -1.7% | 87.63% | 0.77% |
30d
-
60d
-
90d
-
|
Open $0.019101
Low $0.018991
High $0.037322
|
- - | - |
|
||
| 30699 |
Trade.win
30699
TWI
|
- | - | - | 0.01% |
30d
95.84%
60d
74.97%
90d
78.35%
|
Open $0.027611
Low $0.027611
High $0.027611
|
- - | - |
|
||
| 30700 |
Tradebitpay
30700
TBP
|
- | -4.21% | -5.57% | -9.43% |
30d
-3.51%
60d
31.15%
90d
22.23%
|
Open -
Low -
High $0.00132589
|
- - | - |
|
33.735 Coins Monitored - Page
614 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.