Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
Vezt
30651
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30652 |
Viacoin
30652
VIA
|
$0.277979 | - | - | - |
30d
-2.48%
60d
4.76%
90d
4.76%
|
Open $0.277979
Low $0.277979
High $0.277979
|
- - | - |
|
||
| 30653 |
Viagra Token
30653
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30654 |
VIARIUM
30654
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30655 |
Viaz
30655
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30656 |
VIBE
30656
VIBE
|
- | - | - | 51.3% |
30d
-13.44%
60d
-54.64%
90d
-55.3%
|
Open $0.00039998
Low $0.00039998
High $0.00039998
|
- - | - |
|
||
| 30657 |
Vibe AI
30657
VAI
|
- | - | - | - |
30d
-29.73%
60d
-62.8%
90d
-43.22%
|
Open $0.000007632
Low $0.000007632
High $0.000007632
|
- - | - |
|
||
| 30658 |
Vibe Cat
30658
MINETTE
|
- | - | - | -0.45% |
30d
-32.42%
60d
-30.21%
90d
-47.42%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 30659 |
Vibe Token
30659
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 30660 |
Vibing
30660
VBG
|
$0.140017 | - | -0.01% | - |
30d
-0.02%
60d
0.01%
90d
0.03%
|
Open $0.140044
Low $0.139966
High $0.140065
|
- - | - |
|
||
| 30661 |
Viblos
30661
VIBLO
|
$0.000220 | - | - | - |
30d
-0.01%
60d
-13.94%
90d
-14.68%
|
Open $0.00022004
Low $0.00022004
High $0.00022004
|
- - | - |
|
||
| 30662 |
Vibranium
30662
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 30663 |
Vibranium Protocol
30663
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 30664 |
Vibraniums
30664
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 30665 |
VibrantX
30665
VIBE
|
$0.000555 | - | 2.21% | 11.63% |
30d
-7.91%
60d
-38.2%
90d
-79.03%
|
Open $0.00054259
Low $0.00054259
High $0.00055461
|
- - | - |
|
||
| 30666 |
VICDAO NELUM
30666
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
||
| 30667 |
ViceToken
30667
VICEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30668 |
VICEWRLD
30668
VICE
|
- | - | 8.3% | -57.4% |
30d
-37.31%
60d
-98.76%
90d
-98.24%
|
Open $0.00004724
Low $0.00004724
High $0.00005116
|
- - | - |
|
||
| 30669 |
VicMove
30669
VIM
|
- | - | - | - |
30d
-19.61%
60d
-12.32%
90d
-76.67%
|
Open $0.00008119
Low $0.00008119
High $0.00008119
|
- - | - |
|
||
| 30670 |
VICSTEP
30670
VIC
|
- | - | - | -1.05% |
30d
-17.54%
60d
-34.53%
90d
-35.03%
|
Open $0.00071995
Low $0.00071995
High $0.00071995
|
- - | - |
|
||
| 30671 |
Victorieum
30671
VTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30672 |
Victoriouscoin
30672
VTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30673 |
Victorium
30673
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30674 |
Victory
30674
AVIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113516
Low $0.113516
High $0.113516
|
- - | - |
|
||
| 30675 |
Victory Impact Coin
30675
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 30676 |
VICUNA
30676
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 30677 |
Vid
30677
VI
|
- | - | - | -42.05% |
30d
77.06%
60d
-36.95%
90d
147.87%
|
Open $0.09082
Low $0.09082
High $0.09082
|
- - | - |
|
||
| 30678 |
Viddli
30678
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
||
| 30679 |
VideoCoin
30679
VID
|
- | - | - | -6.31% |
30d
-56.08%
60d
-61.76%
90d
-66.84%
|
Open $0.00689118
Low $0.00689118
High $0.00689118
|
- - | - |
|
||
| 30680 |
Videocoin by Drakula
30680
VIDEO
|
$0.452978 | - | - | 14.82% |
30d
-2.31%
60d
-47.23%
90d
19.36%
|
Open $0.452977
Low $0.452977
High $0.452977
|
- - | - |
|
||
| 30681 |
Vidiachange
30681
VIDA
|
- | - | - | - |
30d
-1.36%
60d
-8.38%
90d
-19.95%
|
Open $0.340664
Low $0.340664
High $0.340664
|
- - | - |
|
||
| 30682 |
VidioCoin
30682
VDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30683 |
Vidion
30683
VIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30684 |
Vidulum
30684
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d
21.46%
60d
184.93%
90d
157.23%
|
Open $0.023103
Low $0.022442
High $0.023222
|
- - | - |
|
||
| 30685 |
Vidy
30685
VIDY
|
$0.00000500 | - | -0.02% | 25.01% |
30d
-0.03%
60d
-28.57%
90d
0.03%
|
Open $0.000005001
Low $0.000003999
High $0.000005002
|
- - | - |
|
||
| 30686 |
VidyX
30686
VIDYX
|
- | - | - | -5.51% |
30d
-45.95%
60d
-29.83%
90d
-40.86%
|
Open $0.00016467
Low $0.00016467
High $0.00016467
|
- - | - |
|
||
| 30687 |
Vietnam Smarthub Logistics
30687
VSL
|
$0.108032 | - | 35.47% | 33.92% |
30d
20.19%
60d
20.19%
90d
20.19%
|
Open $0.079628
Low $0.07956
High $0.112052
|
- - | - |
|
||
| 30688 |
View
30688
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 30689 |
Viewo
30689
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30690 |
VIG
30690
VIGOR
|
- | - | - | -0.49% |
30d
-0.28%
60d
-15.98%
90d
-44.81%
|
Open $0.00018477
Low $0.00018477
High $0.00018477
|
- - | - |
|
||
| 30691 |
Vigorus
30691
VIS
|
- | - | - | - |
30d
-56.44%
60d
-70.15%
90d
-56.53%
|
Open $0.00004065
Low $0.00004065
High $0.00004065
|
- - | - |
|
||
| 30692 |
VIIIDA Gold
30692
AUV
|
- | - | - | -1.69% |
30d
-3.63%
60d
15.96%
90d
8.54%
|
Open $51.41
Low $51.41
High $51.41
|
- - | - |
|
||
| 30693 |
Viking Swap
30693
VIKING
|
- | - | - | -0.01% |
30d
16.84%
60d
4.8%
90d
-17.12%
|
Open $0.00026314
Low $0.00026314
High $0.00026314
|
- - | - |
|
||
| 30694 |
Vikings Finance
30694
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 30695 |
Vikings INU
30695
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30696 |
VikingsChain
30696
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 30697 |
VikkyToken
30697
VIKKY
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 30698 |
VIKTAMA
30698
VIK
|
- | - | - | - |
30d
-
60d
-3.33%
90d
-3.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30699 |
VIMworld
30699
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 30700 |
Vince chain
30700
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
32.418 Coins Monitored - Page
614 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.