Market Cap $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
TXNScan
30651
TXN
|
- | - | - | -1.61% |
30d
-84.67%
60d
-93.94%
90d
-96.9%
|
Open $0.00011279
Low $0.00011279
High $0.00011279
|
- - | - |
|
||
| 30652 |
TYBENG
30652
TYBENG
|
$0.000037 | - | -5.96% | -3.62% |
30d
-13.45%
60d
-12.92%
90d
-1.69%
|
Open $0.0000389
Low $0.00003658
High $0.0000389
|
- - | - |
|
||
| 30653 |
TYCHE Lotto
30653
TYCHE
|
- | - | - | 7.86% |
30d
-52.02%
60d
10.6%
90d
26.24%
|
Open $0.00074393
Low $0.00074393
High $0.00074393
|
- - | - |
|
||
| 30654 |
Tychocoin
30654
TYCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30655 |
Tycoon
30655
TYC
|
- | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Open $0.00075508
Low $0.00075508
High $0.00075508
|
- - | - |
|
||
| 30656 |
Tycoon Zone
30656
TYCOON
|
- | - | - | 0.01% |
30d
-11.5%
60d
43.29%
90d
-19.87%
|
Open $0.00009598
Low $0.00009598
High $0.00009598
|
- - | - |
|
||
| 30657 |
TYCOON69
30657
T69
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.112527
Low $0.112517
High $0.112696
|
- - | - |
|
||
| 30658 |
TycoonFintech
30658
TFTC
|
- | - | - | -0.17% |
30d
-9.38%
60d
-29.5%
90d
-90.62%
|
Open $0.00044147
Low $0.00044147
High $0.00044147
|
- - | - |
|
||
| 30659 |
Tyke The Elephant
30659
TYKE
|
- | - | - | - |
30d
-16.17%
60d
-12.58%
90d
-33.5%
|
Open $0.00006196
Low $0.00006196
High $0.00006196
|
- - | - |
|
||
| 30660 |
Tyler
30660
TYLER
|
$0.000019 | 0.14% | 2.19% | 3.76% |
30d
-16.68%
60d
-2.06%
90d
17.87%
|
Open $0.00001849
Low $0.00001789
High $0.00001864
|
$115.00 6.20M TYLER | - |
|
||
| 30661 |
Tyler (basedtyler.com)
30661
TYLER
|
$0.000171 | - | - | 5.84% |
30d
-4.38%
60d
-6.52%
90d
58.68%
|
Open $0.00017124
Low $0.00017124
High $0.00017124
|
- - | - |
|
||
| 30662 |
TYO GHOUL
30662
TYO GHOUL
|
- | - | - | - |
30d
-10.17%
60d
31.96%
90d
-47.7%
|
Open $0.00003775
Low $0.00003775
High $0.00003775
|
- - | - |
|
||
| 30663 |
Type Shit
30663
TYPE
|
$0.000011 | - | -5.08% | -14.17% |
30d
9.64%
60d
16.86%
90d
30.2%
|
Open $0.00001118
Low $0.00001061
High $0.00001118
|
- - | - |
|
||
| 30664 |
TypeIt
30664
TYPE
|
- | - | - | -36.09% |
30d
-58.4%
60d
-58.86%
90d
-61.73%
|
Open $0.000006501
Low $0.000006501
High $0.000006501
|
- - | - |
|
||
| 30665 |
Typerium
30665
TYPE
|
- | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
- - | - |
|
||
| 30666 |
Typhoon Cash
30666
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30d
-46.8%
60d
-31.8%
90d
-52.35%
|
Open -
Low -
High $2.8748
|
- - | - |
|
||
| 30667 |
Typhoon Network
30667
TYPH
|
- | - | - | 1.89% |
30d
-31.78%
60d
-36.38%
90d
-68.93%
|
Open $0.00365468
Low $0.00365468
High $0.00365468
|
- - | - |
|
||
| 30668 |
Tyrion
30668
TYRION
|
- | - | - | - |
30d
-98.4%
60d
-99.12%
90d
-99.59%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 30669 |
TYV Coin
30669
TYV
|
- | - | - | 24.61% |
30d
-2.57%
60d
0.18%
90d
-43.4%
|
Open $0.224007
Low $0.224007
High $0.224007
|
- - | - |
|
||
| 30670 |
U Network
30670
UUU
|
- | - | - | -34.18% |
30d
94.25%
60d
240.42%
90d
57.58%
|
Open $0.000005383
Low $0.000005383
High $0.000005383
|
- - | - |
|
||
| 30671 |
UA1
30671
UA1
|
$0.000343 | - | -5.19% | -0.09% |
30d
-12.9%
60d
-5.03%
90d
-93.9%
|
Open $0.00036194
Low $0.00034315
High $0.00036194
|
- - | - |
|
||
| 30672 |
UAHPay
30672
UAHPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30673 |
UangMarket
30673
UANG
|
- | - | - | 2.77% |
30d
-24.13%
60d
-30.98%
90d
-55.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30674 |
UAVI Drone
30674
UAVI
|
- | - | - | -0.02% |
30d
-9.72%
60d
-8.19%
90d
-8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
||
| 30675 |
Ubcoin Market
30675
UBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30676 |
UBD Network
30676
UBDN
|
- | - | - | - |
30d
-0.26%
60d
-88.86%
90d
-98.23%
|
Open $0.00648873
Low $0.00648873
High $0.00648873
|
- - | - |
|
||
| 30677 |
Ubecoin
30677
UBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30678 |
Uber tokenized stock FTX
30678
UBER
|
- | - | - | - |
30d
44.98%
60d
27.47%
90d
37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
||
| 30679 |
Uberstate RIT 2.0
30679
RIT20
|
- | - | - | - |
30d
-80.66%
60d
-93.8%
90d
-84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
||
| 30680 |
Ubeswap
30680
UBE
|
- | -0.17% | -40.41% | -26.45% |
30d
-28.03%
60d
-40.2%
90d
-45.98%
|
Open $0.020118
Low $0.012008
High $0.020248
|
- - | - |
|
||
| 30681 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
30681
UBE
|
$0.002342 | -0.22% | -5.31% | 0.58% |
30d
-9.6%
60d
-22.01%
90d
10.26%
|
Open $0.00253873
Low $0.00225899
High $0.00253873
|
$10.66K 4.55M UBE | - |
|
||
| 30682 |
UBGToken
30682
UBG
|
- | - | - | 0.06% |
30d
11.37%
60d
11.36%
90d
50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
||
| 30683 |
Ubiner
30683
UBIN
|
- | - | - | -39.99% |
30d
-50.36%
60d
-51.21%
90d
-51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 30684 |
Ubiq
30684
UBQ
|
- | - | - | - |
30d
-53.05%
60d
-56.06%
90d
-58.4%
|
Open $0.00435202
Low $0.00435202
High $0.00435202
|
- - | - |
|
||
| 30685 |
Ubiqoin
30685
UBIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30686 |
Ubique Chain Of Things
30686
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d
48561.23%
60d
129415.46%
90d
125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
||
| 30687 |
UbitEx
30687
UB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00609548
Low $0.00609548
High $0.00609548
|
- - | - |
|
||
| 30688 |
Ubricoin
30688
UBN
|
- | - | - | 1.84% |
30d
-2.44%
60d
0.04%
90d
39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 30689 |
UBU
30689
UBU
|
- | - | - | 1.02% |
30d
26.97%
60d
18.12%
90d
-6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
||
| 30690 |
UBU Finance
30690
UBUFI
|
- | - | - | 1.61% |
30d
-9.65%
60d
2.99%
90d
-2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
||
| 30691 |
UC Coin
30691
UCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30692 |
UC Finance
30692
UCF
|
- | - | - | -26.72% |
30d
-97.23%
60d
-98.87%
90d
-98.42%
|
Open $0.00040416
Low $0.00040416
High $0.00040416
|
- - | - |
|
||
| 30693 |
UCA Coin
30693
UCA
|
- | - | - | 33.12% |
30d
44.45%
60d
-18.24%
90d
-33.23%
|
Open $0.00002728
Low $0.00002728
High $0.00002728
|
- - | - |
|
||
| 30694 |
UCO Network
30694
UCOIL
|
- | - | - | 0.01% |
30d
112.05%
60d
111.94%
90d
94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
||
| 30695 |
UCoin
30695
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30696 |
UCOIN
30696
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30697 |
UCX FOUNDATION
30697
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 30698 |
uDEX
30698
UUU
|
$0.000485 | 0.08% | -0.09% | 6.25% |
30d
4.42%
60d
-5.79%
90d
-23.64%
|
Open $0.00048866
Low $0.00047735
High $0.00048866
|
$642.00 1.33M UUU | - |
|
||
| 30699 |
UE Coin
30699
UE
|
$0.003717 | 0.25% | -2.25% | -4.28% |
30d
1.78%
60d
-7.16%
90d
3.39%
|
Open $0.00379459
Low $0.0036518
High $0.00380584
|
- - | - |
|
||
| 30700 |
UFC Fan Token
30700
UFC
|
- | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Open $0.280131
Low $0.280131
High $0.280131
|
- - | - |
|
33.146 Coins Monitored - Page
614 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.