Market Cap $4.28T
-1.02%
Volume 24h $318.06B
-43.36%
BTC % 53.55%
-0.48%
ETH % 13.38%
0%
Coins
32.846
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
Universidad de Chile Fan Token
30651
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 30652 |
Uniwhale
30652
UNW
|
$0.002086 | - | -1.86% | -0.9% |
30d
4.25%
60d
29.78%
90d
8.91%
|
Open $0.00211386
Low $0.00208463
High $0.00213292
|
- - | - |
|
||
| 30653 |
UniWhales
30653
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 30654 |
UniWorld
30654
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 30655 |
UniWswap
30655
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 30656 |
UNIX
30656
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 30657 |
Unkai
30657
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 30658 |
Unknown Fair Object
30658
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 30659 |
UnleashClub
30659
UNLEASH
|
$0.000056 | - | -1.36% | 6.99% |
30d
21.35%
60d
79.54%
90d
71.8%
|
Open $0.00005681
Low $0.00005535
High $0.00005727
|
- - | - |
|
||
| 30660 |
Unlighted
30660
ULD
|
- | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 30661 |
Unlimited FiscusFYI
30661
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 30662 |
Unlimited Network
30662
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 30663 |
Unlock Protocol
30663
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 30664 |
Unlucky Slug
30664
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 30665 |
Unobtainium
30665
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 30666 |
Unochain
30666
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 30667 |
UNODEX
30667
UNDX
|
- | - | - | - |
30d
-72.97%
60d
-72.95%
90d
-70.86%
|
Open $0.00053969
Low $0.00053969
High $0.00053969
|
- - | - |
|
||
| 30668 |
UnoSwap
30668
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 30669 |
UNQclub
30669
UNQ
|
- | - | - | -36.99% |
30d
-86.73%
60d
-88.96%
90d
-88.29%
|
Open $0.000008192
Low $0.000008192
High $0.000008192
|
- - | - |
|
||
| 30670 |
Unreal Finance
30670
UGT
|
$0.002424 | - | -2.43% | 6.04% |
30d
23.24%
60d
80.46%
90d
8.56%
|
Open $0.00248423
Low $0.00242369
High $0.00248423
|
- - | - |
|
||
| 30671 |
Unrealcoin
30671
URC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30672 |
UnSafeMoon
30672
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 30673 |
unshETH
30673
USH
|
- | - | - | -4.58% |
30d
-8.54%
60d
-38.41%
90d
-71.42%
|
Open $0.00026843
Low $0.00026843
High $0.00026843
|
- - | - |
|
||
| 30674 |
Unslashed Finance
30674
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 30675 |
Unstable Coin
30675
USDUC
|
- | - | -2.62% | -6.65% |
30d
104.97%
60d
104.97%
90d
104.97%
|
Open $0.00008736
Low $0.00008355
High $0.00008736
|
- - | - |
|
||
| 30676 |
Unstable Coin (usduc.ai)
30676
USDUC
|
$0.000059 | - | - | -9.93% |
30d
11.11%
60d
-23.12%
90d
71.44%
|
Open $0.00005935
Low $0.00005935
High $0.00005935
|
- - | - |
|
||
| 30677 |
Unstoppable:DeFi
30677
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 30678 |
Unus Dao
30678
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 30679 |
Unvaxxed Sperm
30679
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 30680 |
Unvest
30680
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
||
| 30681 |
UOS Network
30681
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 30682 |
Up Spiral
30682
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 30683 |
Up Spiral v1 (Old)
30683
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 30684 |
upBNB
30684
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
||
| 30685 |
UPBO AI
30685
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30686 |
UpBots (New)
30686
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 30687 |
UpBots (Old)
30687
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 30688 |
UpCake
30688
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 30689 |
UPcoin
30689
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30690 |
UpDeFi
30690
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 30691 |
Updog
30691
UPDOG
|
- | - | - | 1.11% |
30d
-10.05%
60d
-42.57%
90d
-54.89%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 30692 |
UPDOG
30692
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$6.00 - | $141.20K |
|
||
| 30693 |
UPFI Network
30693
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 30694 |
UpFinity
30694
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 30695 |
Upfire
30695
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 30696 |
Upfiring
30696
UFR
|
$0.001691 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00169062
Low $0.00169062
High $0.00169062
|
- - | - |
|
||
| 30697 |
Upfront Protocol
30697
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 30698 |
UPFUND
30698
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 30699 |
uPlexa
30699
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 30700 |
Uplift
30700
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
32.846 Coins Monitored - Page
614 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.