Market Cap $3.04T -6.33%
Volume 24h $357.26B 40.98%
BTC % 54.47% -0.56%
ETH % 10.93% -2.19%
Coins 34.150 +16
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30651
Thirm Protocol
Thirm Protocol
30651
THRM
- -0.13% 22.03% -0.22%
30d -56.97%
60d 36.69%
90d -
Open $2.3256
Low $2.3256
High $2.5780
- - -
30652
THIS
THIS
30652
THIS
- - - -
30d -
60d -
90d -
Open $0.00016111
Low $0.00016111
High $0.00016111
- - -
30653
This Is Fine
This Is Fine
30653
FINE
$0.00000830 - - -
30d -
60d 0.03%
90d -39.75%
Open $0.000008299
Low $0.000008299
High $0.000008299
- - -
30654
This is Fine
This is Fine
30654
FINE
- - - 9.34%
30d -16.56%
60d -16.56%
90d -16.56%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
30655
This Is Fine
This Is Fine
30655
FINE
- - - 1.62%
30d 22.75%
60d 33.3%
90d -31.5%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
30656
This is Fine
This is Fine
30656
FINE
- - - -
30d -20.9%
60d -23.31%
90d -28.72%
Open $0.000000222
Low $0.000000222
High $0.000000222
- - -
30657
THIS IS FINE 2.0
THIS IS FINE 2.0
30657
FINE 2.0
- - - 0.82%
30d 9.97%
60d -36.93%
90d -30.22%
Open -
Low -
High -
- - -
30658 $0.000119 - -5.17% -3.31%
30d -11.09%
60d -6.39%
90d -38.88%
Open $0.00012519
Low $0.00011872
High $0.00012519
- - -
30659
ThisisFine
ThisisFine
30659
FINE
- - - -0.16%
30d -98.42%
60d -99.35%
90d -99.35%
Open -
Low -
High -
- - -
30660
Thisoption
Thisoption
30660
TONS
- - - -76.48%
30d -72.52%
60d -64.02%
90d -58.53%
Open $0.040001
Low $0.040001
High $0.040001
- - -
30661
Tholana
Tholana
30661
THOL
$0.0000000080 - -6.29% -9.18%
30d -12.06%
60d -22.28%
90d -42.89%
Open $0.000000009
Low $0.000000008
High $0.000000009
- - -
30662
THOLANA
THOLANA
30662
THAVAGE
- - - 2.2%
30d -32.19%
60d -19.51%
90d -57.34%
Open $0.00010065
Low $0.00010065
High $0.00010065
- - -
30663
Thomas
Thomas
30663
DANK
- - - -8.14%
30d -41.13%
60d -49.13%
90d -50.84%
Open $0.000000808
Low $0.000000808
High $0.000000808
- - -
30664
Thor
Thor
30664
THOR
- - - 13.81%
30d -7.79%
60d -86.18%
90d -87.64%
Open $0.00176051
Low $0.00176051
High $0.00176051
- - -
30665
THORChain (ERC20)
THORChain (ERC20)
30665
RUNE-ERC20
- 0.05% -1.88% -26.67%
30d -17.64%
60d -14.13%
90d -59.1%
Open $0.207544
Low $0.196359
High $0.207802
- - -
30666
Thore Cash
Thore Cash
30666
THCH
- - - 6.97%
30d -90.45%
60d -88.01%
90d -87.19%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
30667
Thore Exchange
Thore Exchange
30667
THEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30668
ThoreCashTRX
ThoreCashTRX
30668
TCHTRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30669
ThoreCoin
ThoreCoin
30669
THR
$22.23 - - -
30d -
60d 21.84%
90d -81.82%
Open $22.23
Low $22.23
High $22.23
- - -
30670
ThoreNext
ThoreNext
30670
THX
- - - 1.64%
30d -22.71%
60d -18.42%
90d -17.37%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
30671
Thoreum v1
Thoreum v1
30671
THOREUM
- 0.31% -99.98% -99.56%
30d -99.68%
60d -99.68%
90d -99.75%
Open $0.329417
Low $0.00004469
High $0.329417
- - -
30672
Thoreum V2
Thoreum V2
30672
THOREUM
- - - -5.14%
30d -24.22%
60d -13.55%
90d -5.79%
Open $6,512.65
Low $6,512.65
High $6,512.65
- - -
30673
Thorium
Thorium
30673
TORM
- -0.03% -0.11% -0.49%
30d 0.78%
60d -0.15%
90d -1.26%
Open $0.00594908
Low $0.00594908
High $0.00594908
- - -
30674
Thors Mead
Thors Mead
30674
MEAD
- - - 2.73%
30d 6.53%
60d 1.2%
90d -36.01%
Open $0.00017738
Low $0.00017738
High $0.00017738
- - -
30675
ThorusFi
ThorusFi
30675
THO
- - - 0.09%
30d -1.78%
60d -2.62%
90d -5.89%
Open $0.023649
Low $0.023649
High $0.023649
- - -
30676
ThorusStake
ThorusStake
30676
STHO
- - - 0.11%
30d 31.57%
60d 31.57%
90d 31.57%
Open $0.056646
Low $0.056646
High $0.056646
- - -
30677
THORWallet
THORWallet
30677
TGT
$0.019050 - -0.15% -10.9%
30d 7.8%
60d 7.8%
90d 7.8%
Open $0.019486
Low $0.01905
High $0.019486
- - -
30678
Threads
Threads
30678
THREADS
- - - -0.86%
30d 0.58%
60d -39.06%
90d -90.01%
Open $0.00007528
Low $0.00007528
High $0.00007528
- - -
30679 $0.000016 - -7.31% -8.78%
30d 5.22%
60d -22.6%
90d -55.13%
Open $0.00001697
Low $0.00001573
High $0.00001697
- - -
30680 - - - -
30d 0.06%
60d -0.02%
90d 49.34%
Open $0.00343973
Low $0.00343973
High $0.00343973
- - -
30681 - - - -18.55%
30d -34.01%
60d -96.94%
90d -98.17%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
30682 - - - 0.02%
30d -75.18%
60d -85.32%
90d -60.4%
Open $0.00062752
Low $0.00062752
High $0.00062752
- - -
30683 - - - -
30d -
60d -25.14%
90d -48.78%
Open $0.0010975
Low $0.0010975
High $0.0010975
- - -
30684
ThreeOh DAO
ThreeOh DAO
30684
3OH
- - - -0.46%
30d -11%
60d -72.58%
90d -20.86%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
30685
Thrive Token
Thrive Token
30685
THRT
- -0.29% -1.91% -1.32%
30d 7.11%
60d 22.73%
90d 14.43%
Open $0.00183452
Low $0.00179164
High $0.00184499
- - -
30686
Throg
Throg
30686
THROG
- - - 0.32%
30d 4.94%
60d -4.39%
90d -94.49%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
30687
Throne
Throne
30687
OATH
- - - -9.63%
30d -51.21%
60d -51.21%
90d -51.21%
Open $0.873237
Low $0.873237
High $0.873237
- - -
30688
Thropic
Thropic
30688
THROPIC
- -1.5% -12.08% 41.08%
30d 41.08%
60d 41.08%
90d 41.08%
Open $0.000000323
Low $0.000000285
High $0.000000332
- - -
30689
Thrupenny
Thrupenny
30689
TPY
- - - -0.42%
30d -20.4%
60d -30.6%
90d -28.68%
Open $0.00207521
Low $0.00207521
High $0.00207521
- - -
30690
THTF
THTF
30690
THTF
- - - 0.28%
30d 1.38%
60d -3.31%
90d -36.2%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
30691
THUG
THUG
30691
THUG
$0.00000002 - -10.33% -8.7%
30d -30.98%
60d -26.57%
90d -67.77%
Open $0.000000025
Low $0.000000023
High $0.000000025
- - -
30692
Thug Life
Thug Life
30692
THUG
- - - -
30d -11.27%
60d -14.63%
90d -13.6%
Open $0.00002988
Low $0.00002988
High $0.00002988
- - -
30693 - - - -1.02%
30d 50.11%
60d 32.72%
90d -21.69%
Open $0.176659
Low $0.176659
High $0.176659
- - -
30694
Thunder Lands
Thunder Lands
30694
TNDR
- - - -0.01%
30d -0.36%
60d -5.38%
90d -16.35%
Open $0.00004667
Low $0.00004667
High $0.00004667
- - -
30695
Thunder Run
Thunder Run
30695
THUNDRR
- -0.57% -7.87% -45.86%
30d -78.64%
60d -78.64%
90d -78.64%
Open $0.00016084
Low $0.00014992
High $0.00016084
- - -
30696
ThunderADA.app
ThunderADA.app
30696
THUNDERADA
- -0.15% -1.24% 16.35%
30d -26.44%
60d -
90d -
Open $0.000006899
Low $0.000006588
High $0.000006967
- - -
30697
ThunderBNB.app
ThunderBNB.app
30697
THUNDERBNB
- 0.24% -1.04% -1.83%
30d 13.25%
60d -
90d -
Open $0.000007896
Low $0.000007896
High $0.000007915
- - -
30698
Thundercake.App
Thundercake.App
30698
THUNDERCAKE
- 1.02% -2.17% -5.88%
30d 13.29%
60d -48.23%
90d -
Open $0.0000159
Low $0.0000159
High $0.00001607
- - -
30699
ThunderETH
ThunderETH
30699
THUNDERETH
- -0.17% -3.37% 12.65%
30d -
60d -
90d -
Open $0.000007669
Low $0.000007356
High $0.000007669
- - -
30700
ThunderRacer
ThunderRacer
30700
RACERR
- 0.62% -44.89% -85.57%
30d -85.57%
60d -85.57%
90d -85.57%
Open $0.00015003
Low $0.00008257
High $0.00015003
- - -
34.150 Coins Monitored - Page 614 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.