Market Cap $3.01T -6.39%
Volume 24h $362.62B 39.16%
BTC % 54.5% -0.58%
ETH % 10.88% -2.02%
Coins 34.169 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
30601 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30602 - - - -
30d -0.3%
60d 5.3%
90d 53.83%
Open $0.00008759
Low $0.00008759
High $0.00008759
- - -
30603 - 3.26% 9.23% 262.78%
30d 699.68%
60d 372.79%
90d 177.09%
Open $163.49
Low $163.49
High $529.36
- - -
30604 - - - 0.94%
30d -0.48%
60d -2.27%
90d -10.57%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
30605
The White Lotus
The White Lotus
30605
LOTUS
- - - -
30d -11.18%
60d -23.44%
90d 35.75%
Open $0.750944
Low $0.750944
High $0.750944
- - -
30606
The White Pepe
The White Pepe
30606
WHITEPEPE
$0.00000790 - 6.92% 42.06%
30d 142.92%
60d 142.92%
90d 142.92%
Open $0.000007303
Low $0.000007303
High $0.000008114
- - -
30607
The White Rabbit
The White Rabbit
30607
RABBIT
- - - -0.82%
30d -88.06%
60d -92.65%
90d -92.65%
Open $0.00007271
Low $0.00007271
High $0.00007271
- - -
30608 - - - -
30d 0.01%
60d -
90d 0.01%
Open $0.00200071
Low $0.00200071
High $0.00200071
- - -
30609 - - - 10.57%
30d -12.06%
60d -31.03%
90d -51.6%
Open $0.00424676
Low $0.00424676
High $0.00424676
- - -
30610
The Witcher Fans
The Witcher Fans
30610
WICKED
- -2.53% -71.7% -90.1%
30d -
60d -
90d -
Open $0.036115
Low $0.012036
High $0.036652
- - -
30611 - 0.38% -6.78% -0.74%
30d -0.74%
60d -0.74%
90d -0.74%
Open $0.00005525
Low $0.0000511
High $0.00005561
- - -
30612
The Wolf Pack
The Wolf Pack
30612
PACK
- -1.79% 6.1% -25.15%
30d -25.15%
60d -25.15%
90d -25.15%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
30613 $0.00000309 - -3.71% -4.59%
30d -3.2%
60d -3.76%
90d -33.62%
Open $0.000003234
Low $0.00000307
High $0.000003234
- - -
30614 $0.000041 - - -0.39%
30d -0.39%
60d -0.39%
90d -0.39%
Open $0.00004081
Low $0.00004081
High $0.00004081
- - -
30615
The Wrong Token
The Wrong Token
30615
WRONG
- - - -
30d 1.41%
60d 53.59%
90d 99.39%
Open $0.00096819
Low $0.00096819
High $0.00096819
- - -
30616 - - - -1.82%
30d -26.07%
60d -39.39%
90d -82.32%
Open $0.000004559
Low $0.000004559
High $0.000004559
- - -
30617 - - - 0.21%
30d 27.51%
60d 10.98%
90d 57.82%
Open $0.00001152
Low $0.00001152
High $0.00001152
- - -
30618
The Yellow Whale
The Yellow Whale
30618
YELLOWWHALE
- - - 6.83%
30d -98.37%
60d -98.37%
90d -98.37%
Open -
Low -
High -
- - -
30619 - - - -0.67%
30d -49.23%
60d -83.99%
90d -83.99%
Open -
Low -
High -
- - -
30620
The Youth Pay
The Youth Pay
30620
TYP
- - - -
30d -75.78%
60d -93.51%
90d -90.88%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
30621
THE9
THE9
30621
THE9
- - - -1.44%
30d 164.71%
60d 18.04%
90d -44.94%
Open $0.040511
Low $0.040511
High $0.040511
- - -
30622 - - - 0.42%
30d -14.86%
60d -30.68%
90d -25.52%
Open -
Low -
High -
- - -
30623
Theca
Theca
30623
THECA
- - - -
30d 1074.13%
60d 33063.26%
90d 42753.6%
Open $0.52653
Low $0.52653
High $0.52653
- - -
30624
THECASH
THECASH
30624
THECASH
- -0.02% -0.06% -0.36%
30d 265.5%
60d 163.19%
90d 193.7%
Open $0.025955
Low $0.025955
High $0.025955
- - -
30625
TheChiefCoin
TheChiefCoin
30625
CHIEF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30626
Thecreed
Thecreed
30626
CREED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30627
TheFaustFlick
TheFaustFlick
30627
TFFCLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30628
TheFutbolCoin
TheFutbolCoin
30628
TFBLC
$0.006491 - - -
30d 45.61%
60d 45.61%
90d 45.61%
Open $0.00649134
Low $0.00649134
High $0.00649134
- - -
30629
TheHappyCoin
TheHappyCoin
30629
HAPPY
- -1.13% -0.73% -9.87%
30d 0.42%
60d 10.29%
90d -20.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
30630
THEKEY
THEKEY
30630
TKY
- 0.19% -0.72% 1.11%
30d 13.93%
60d 20.11%
90d -18.04%
Open $0.00011772
Low $0.00011323
High $0.00011811
- - -
30631
Themis
Themis
30631
THEMISO
- - - 1.06%
30d 24.7%
60d 21.47%
90d 62.57%
Open $1.1018
Low $1.1018
High $1.1018
- - -
30632
Themis
Themis
30632
THEMIS
- - - 6.92%
30d -54.43%
60d 74.92%
90d -51.07%
Open $0.00007078
Low $0.00007078
High $0.00007078
- - -
30633
TheNextPepe
TheNextPepe
30633
XPEPE
- - - 1.13%
30d -27.21%
60d -33.29%
90d 9.48%
Open -
Low -
High -
- - -
30634
THENODE
THENODE
30634
THE
- - - -0.02%
30d -0.03%
60d -6.08%
90d -6.2%
Open $0.0106
Low $0.0106
High $0.0106
- - -
30635
Theopetra
Theopetra
30635
THEO
- - - -63.41%
30d -88.56%
60d -92.89%
90d -96.78%
Open $0.00191526
Low $0.00191514
High $0.00191526
- - -
30636
THEORY
THEORY
30636
THRY
- 0.03% -1.64% -5.89%
30d -27.57%
60d -50.42%
90d -60.43%
Open $0.00198609
Low $0.00195309
High $0.00198609
- - -
30637
Theos
Theos
30637
THEOS
- - - -
30d -
60d -0.01%
90d -19.97%
Open $0.00007529
Low $0.00007529
High $0.00007529
- - -
30638
Theoscoin
Theoscoin
30638
THS
- - - -0.02%
30d -2%
60d -16.65%
90d -25.22%
Open $0.00016292
Low $0.00016292
High $0.00016292
- - -
30639
TheOvOrideA
TheOvOrideA
30639
OVOA
- 0.17% 6.78% -8.8%
30d -86.04%
60d -84.58%
90d -86.29%
Open $166.32
Low $166.32
High $178.63
- - -
30640
ThePepe.AI
ThePepe.AI
30640
PPAI
- - - -2.19%
30d -12.72%
60d -42.52%
90d -78.26%
Open $0.0019675
Low $0.0019675
High $0.0019675
- - -
30641 - - - -
30d 1.01%
60d 1.01%
90d 1.01%
Open $0.00010697
Low $0.00010697
High $0.00010697
- - -
30642 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
30643
Thesirion
Thesirion
30643
TSO
- - - 6.63%
30d -16.83%
60d -18.3%
90d 2.88%
Open $0.00020041
Low $0.00020041
High $0.00020041
- - -
30644
TheSolanDAO
TheSolanDAO
30644
SDO
- - - 0.57%
30d -13.64%
60d 1.4%
90d -51.18%
Open $0.000000365
Low $0.000000365
High $0.000000365
- - -
30645
Thetan Coin
Thetan Coin
30645
THC
- - -0.4% -5.28%
30d 0.15%
60d 1.18%
90d -3.91%
Open $0.00101646
Low $0.00099782
High $0.00102053
- - -
30646
TheToken.Network
TheToken.Network
30646
TTKNN
- -4.4% -4.38% -4.37%
30d -4.36%
60d -4.47%
90d -14.87%
Open -
Low -
High $4,574.05
- - -
30647
TheVig
TheVig
30647
VIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30648
TheX Protocol
TheX Protocol
30648
TXP
- - - -0.02%
30d 20.44%
60d 8.94%
90d -20.83%
Open $0.00295186
Low $0.00295186
High $0.00295186
- - -
30649
ThikDik
ThikDik
30649
THIK
- - - -
30d 0.06%
60d -
90d -0.01%
Open $0.000002
Low $0.000002
High $0.000002
- - -
30650
Thing
Thing
30650
THING
- - - -0.01%
30d 0.07%
60d 0.01%
90d -0.14%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
34.169 Coins Monitored - Page 613 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.