Market Cap $3.02T
-6.53%
Volume 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Coins
34.175
+30
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30351 |
Terbo Game Coin
30351
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30352 |
Tercet Network
30352
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30353 |
Teritori
30353
TORI
|
$0.000046 | - | - | -12.85% |
30d
-24.25%
60d
-48.79%
90d
-68.96%
|
Open $0.00004713
Low $0.00004574
High $0.00004713
|
- - | - |
|
||
| 30354 |
Terkehh
30354
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 30355 |
Terminal of Simpson
30355
SIMPSON
|
- | - | - | - |
30d
-68.86%
60d
-68.86%
90d
-68.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30356 |
Terminus
30356
TERMINUS
|
- | - | - | 6.6% |
30d
-12.19%
60d
-15.89%
90d
-57.95%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 30357 |
Ternio
30357
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 30358 |
Ternio-ERC20
30358
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 30359 |
Terra Classic AI
30359
LUNC
|
$0.00000322 | - | 2.88% | 50.39% |
30d
-46.71%
60d
-70.29%
90d
-70.29%
|
Open $0.000002914
Low $0.000002914
High $0.000003339
|
- - | - |
|
||
| 30360 |
Terra Ecosystem
30360
TERRA
|
- | - | - | -11.75% |
30d
-48.78%
60d
-67.35%
90d
-96.29%
|
Open $0.012277
Low $0.012277
High $0.012277
|
- - | - |
|
||
| 30361 |
Terra Land
30361
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 30362 |
Terra Name Service
30362
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 30363 |
Terra SDT
30363
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 30364 |
Terra Shiba
30364
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 30365 |
Terra World Token
30365
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 30366 |
TerraAI
30366
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 30367 |
TERRABYTE AI
30367
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 30368 |
TerraEcoCoin
30368
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30369 |
TerraGreen
30369
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30370 |
TerraKRW
30370
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 30371 |
TerraNova
30371
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 30372 |
Terrax
30372
TEX
|
- | - | - | -3.38% |
30d
-9.32%
60d
107.18%
90d
-62.26%
|
Open $0.0001007
Low $0.0001007
High $0.0001007
|
- - | - |
|
||
| 30373 |
Terrier
30373
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 30374 |
Terry The Disgruntled Turtle
30374
TERRY
|
- | - | - | - |
30d
-19.09%
60d
-63.32%
90d
-63.32%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30375 |
Tesla (Derivatives)
30375
TSLA
|
$421.32 | -0.23% | -4.87% | -5.92% |
30d
-13.18%
60d
-10.35%
90d
-10.35%
|
Open $441.85
Low $415.91
High $442.90
|
- - | - |
|
||
| 30376 |
Tesla AI
30376
TESLAI
|
- | - | -4.11% | -4.39% |
30d
0.67%
60d
-1.44%
90d
-36.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30377 |
Tesla Cars
30377
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30378 |
TESLA DINER
30378
DINER
|
- | - | - | -4.16% |
30d
34.45%
60d
-87.76%
90d
-87.76%
|
Open $0.00874613
Low $0.00874613
High $0.00874613
|
- - | - |
|
||
| 30379 |
Tesla Diner
30379
DINER
|
- | - | - | 4.91% |
30d
-3.74%
60d
-63.53%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30380 |
Tesla Dog
30380
DOGIMUS
|
$0.000136 | - | - | -1.11% |
30d
-4.65%
60d
-14.71%
90d
-53.38%
|
Open $0.00013554
Low $0.00013554
High $0.00013554
|
- - | - |
|
||
| 30381 |
Tesla tokenized Index (Bitget)
30381
TSLA
|
$436.55 | 0.13% | -1.7% | 1.06% |
30d
-10.04%
60d
-7.11%
90d
-7.11%
|
Open $447.01
Low $434.74
High $447.01
|
- - | - |
|
||
| 30382 |
Tesla tokenized stock Bittrex
30382
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 30383 |
Tesla Tokenized Stock Defichain
30383
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 30384 |
Tesla tokenized stock FTX
30384
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
||
| 30385 |
TeslaCoilCoin
30385
TESLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30386 |
TeslaCoin
30386
TES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30387 |
Teslafan
30387
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 30388 |
Teslafunds
30388
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30389 |
TeslaSafe
30389
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30390 |
Tesra
30390
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 30391 |
Tesseract
30391
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 30392 |
Tessla Coin
30392
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 30393 |
Test
30393
TSTS
|
- | - | - | -3.69% |
30d
-11.01%
60d
9.14%
90d
10.14%
|
Open $0.000003838
Low $0.000003838
High $0.000003838
|
- - | - |
|
||
| 30394 |
Test
30394
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 30395 |
Test AI
30395
TSTAI
|
- | - | 15.1% | 0.08% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30396 |
Test AI Agent
30396
TSTAI
|
- | - | - | -5.22% |
30d
45.8%
60d
35.4%
90d
25.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30397 |
Test Token
30397
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 30398 |
Tete Ai
30398
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30399 |
Tether CNH
30399
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30400 |
Tether Pow
30400
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
34.175 Coins Monitored - Page
608 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.