Market Cap $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Coins
33.148
+7
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30351 |
Trollheim
30351
TROLLHEIM
|
- | - | - | - |
30d
-19.08%
60d
-20.2%
90d
-7.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30352 |
TROLLI CTO
30352
TROLLICTO
|
- | - | - | 6.64% |
30d
-15.25%
60d
2.06%
90d
11.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 30353 |
TrollMuskWifHat
30353
TROLL
|
- | - | - | - |
30d
3.86%
60d
-48.6%
90d
-56.62%
|
Open $0.000000489
Low $0.000000489
High $0.000000489
|
- - | - |
|
||
| 30354 |
TrollPlay
30354
TPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30355 |
trolls in a memes world
30355
TROLLS
|
- | - | - | 0.64% |
30d
-24.7%
60d
-47.47%
90d
-41.57%
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 30356 |
TrollTokens
30356
TRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30357 |
TrollX
30357
TROLLX
|
- | - | - | 0.56% |
30d
-33.78%
60d
-56.27%
90d
-93.61%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 30358 |
TRON BEER
30358
TBEER
|
- | - | -1.66% | -9.08% |
30d
-12.92%
60d
-98.18%
90d
-99.3%
|
Open $0.00001922
Low $0.00001889
High $0.00001922
|
- - | - |
|
||
| 30359 |
Tron cat
30359
TCAT
|
$0.000026 | - | -1.44% | -50.6% |
30d
-57.23%
60d
-55.1%
90d
-49.85%
|
Open $0.00002615
Low $0.00002577
High $0.00002615
|
- - | - |
|
||
| 30360 |
Tron Guy Project
30360
TRONGUY
|
- | - | -0.06% | -16.93% |
30d
-98.65%
60d
-99.04%
90d
-99.15%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 30361 |
Tron Inu
30361
TINU
|
- | - | - | 5.92% |
30d
2.2%
60d
12.61%
90d
-56.82%
|
Open $0.000008893
Low $0.000008893
High $0.000008893
|
- - | - |
|
||
| 30362 |
TRON MASCOT
30362
SUNTRON
|
$0.000713 | - | - | 5.55% |
30d
1.52%
60d
8.5%
90d
22.64%
|
Open $0.00071255
Low $0.00071255
High $0.00071255
|
- - | - |
|
||
| 30363 |
TRONADO
30363
TRDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.221435
Low $0.221435
High $0.221435
|
- - | - |
|
||
| 30364 |
TronAI
30364
TAI
|
- | - | - | -0.77% |
30d
-17.06%
60d
-7.94%
90d
-91.94%
|
Open $0.00003492
Low $0.00003492
High $0.00003492
|
- - | - |
|
||
| 30365 |
TRONbetDice
30365
TRXDICE
|
- | - | - | -0.22% |
30d
-6.21%
60d
3.75%
90d
8.89%
|
Open $0.00849591
Low $0.00849591
High $0.00849591
|
- - | - |
|
||
| 30366 |
TRONbetLive
30366
TRXLIVE
|
$0.012801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0128
Low $0.0128
High $0.0128
|
- - | - |
|
||
| 30367 |
TRONCLASSIC
30367
TRXC
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 30368 |
TRONdice
30368
TRXDICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30369 |
TronDog
30369
TRONDOG
|
- | - | - | 133.29% |
30d
86.62%
60d
48.1%
90d
47.85%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 30370 |
TronEuropeRewardCoin
30370
TERC
|
- | - | - | - |
30d
-3.94%
60d
14.99%
90d
-1.4%
|
Open $0.00155725
Low $0.00155725
High $0.00155725
|
- - | - |
|
||
| 30371 |
Tronipay
30371
TRP
|
- | - | - | 1.19% |
30d
-32.18%
60d
-50.09%
90d
-66.76%
|
Open $0.00018089
Low $0.00018089
High $0.00018089
|
- - | - |
|
||
| 30372 |
TronWeeklyJournal
30372
TWJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30373 |
TronWin
30373
TRXWIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30374 |
Tronx Coin
30374
TRONX
|
- | - | - | 0.62% |
30d
11.32%
60d
-28.62%
90d
-45.44%
|
Open $0.00021254
Low $0.00021254
High $0.00021254
|
- - | - |
|
||
| 30375 |
TROPTIONS
30375
XTROPTIONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30376 |
Trossard
30376
TROSS
|
- | - | - | -40.47% |
30d
-86.85%
60d
-87.84%
90d
-90.18%
|
Open $0.000000774
Low $0.000000774
High $0.000000774
|
- - | - |
|
||
| 30377 |
TrotelCoin
30377
TROTEL
|
- | -0.11% | 14949.71% | 15799.69% |
30d
15799.69%
60d
15799.69%
90d
15799.69%
|
Open $0.00098221
Low $0.00098221
High $0.148241
|
- - | - |
|
||
| 30378 |
TrotelCoin V2
30378
TROTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.158275
Low $0.158275
High $0.158275
|
- - | - |
|
||
| 30379 |
TruBadger
30379
TRUBGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30380 |
Truckcoin
30380
TRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30381 |
Truckcoin
30381
TRCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30382 |
TruckCompany
30382
TRK
|
- | - | - | -0.93% |
30d
-10.37%
60d
-99.83%
90d
-99.94%
|
Open $0.00002029
Low $0.00002029
High $0.00002029
|
- - | - |
|
||
| 30383 |
True Base Army
30383
TBA
|
$0.001889 | - | -2.19% | 5.02% |
30d
-2.43%
60d
0.01%
90d
-9.57%
|
Open $0.00193121
Low $0.0018888
High $0.00193121
|
- - | - |
|
||
| 30384 |
True Seigniorage Dollar
30384
TSD
|
- | - | - | - |
30d
0.06%
60d
-0.1%
90d
0.06%
|
Open $0.014588
Low $0.014588
High $0.014588
|
- - | - |
|
||
| 30385 |
TrueAUD
30385
TAUD
|
- | - | - | - |
30d
-4.24%
60d
-4.24%
90d
-4.24%
|
Open $0.646148
Low $0.646148
High $0.646148
|
- - | - |
|
||
| 30386 |
TrueBurn
30386
TRUE
|
- | - | - | -5.17% |
30d
-24.55%
60d
-41.17%
90d
-40.41%
|
Open $0.00004581
Low $0.00004581
High $0.00004581
|
- - | - |
|
||
| 30387 |
TrueChain
30387
TRUE
|
- | - | - | 0.25% |
30d
-42.42%
60d
-34.76%
90d
104.17%
|
Open $0.00043937
Low $0.00043937
High $0.00043937
|
- - | - |
|
||
| 30388 |
TrueCNH
30388
TCNH
|
- | - | - | 0.02% |
30d
28.26%
60d
2.38%
90d
5.4%
|
Open $0.128101
Low $0.128101
High $0.128101
|
- - | - |
|
||
| 30389 |
TrueDeck
30389
TDP
|
- | - | - | -7.59% |
30d
4.11%
60d
30.52%
90d
37.44%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 30390 |
TrueFeedBack
30390
TFBX
|
- | - | - | - |
30d
-
60d
-
90d
-58.72%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 30391 |
TrueFlip
30391
TFL
|
- | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
- - | - |
|
||
| 30392 |
TrueFreeze
30392
FRZ
|
- | - | - | 1.81% |
30d
-40.73%
60d
-40.73%
90d
-40.73%
|
Open $0.00039036
Low $0.00039036
High $0.00039036
|
- - | - |
|
||
| 30393 |
TrueGame
30393
TGAME
|
- | - | - | - |
30d
37.25%
60d
90.53%
90d
-32.12%
|
Open $0.00032684
Low $0.00032684
High $0.00032684
|
- - | - |
|
||
| 30394 |
TrueGBP
30394
TGBP
|
- | -4.83% | -3.28% | -11.65% |
30d
3.18%
60d
-
90d
-
|
Open -
Low -
High $1.5025
|
- - | - |
|
||
| 30395 |
TrueInvestmentCoin
30395
TIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30396 |
TruePlay
30396
TPLAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30397 |
TruePNL
30397
PNL
|
- | - | - | - |
30d
-
60d
-56.98%
90d
-83.26%
|
Open $0.00191898
Low $0.00191898
High $0.00191898
|
- - | - |
|
||
| 30398 |
TrueVett
30398
VME
|
- | 2.44% | 10.25% | 67.26% |
30d
-
60d
-
90d
-
|
Open $0.00020027
Low $0.0001937
High $0.00021418
|
- - | - |
|
||
| 30399 |
Truflation
30399
TRUF
|
- | -0.07% | -2.44% | -16.56% |
30d
-41.77%
60d
-64.49%
90d
-70.25%
|
Open $0.016127
Low $0.015734
High $0.016563
|
- - | - |
|
||
| 30400 |
Truflation (new)
30400
TRUF
|
- | -0.44% | -9.08% | 20.39% |
30d
43.03%
60d
34.63%
90d
34.63%
|
Open $0.08485
Low $0.077691
High $0.085455
|
- - | - |
|
33.148 Coins Monitored - Page
608 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.