Market Cap $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30351 | - | - | - | - |
30d
0.87%
60d
-17.05%
90d
-25.88%
|
Open $64.70
Low $64.70
High $64.70
|
- - | - |
|
|||
| 30352 |
TAIYO
30352
TAIYO
|
- | -0.17% | -11.63% | -7.52% |
30d
-47.33%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30353 |
TajCoin
30353
TAJ
|
$0.001152 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115179
Low $0.00115179
High $0.00115179
|
- - | - |
|
||
| 30354 |
Tajir Media
30354
TJRM
|
- | 0.36% | -0.83% | -0.83% |
30d
-0.83%
60d
-0.83%
90d
-0.83%
|
Open $0.080823
Low $0.077433
High $0.080943
|
- - | - |
|
||
| 30355 |
TakCoin
30355
TAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30356 |
Take America Back
30356
USA
|
- | - | - | - |
30d
-73.08%
60d
-81.9%
90d
-49.28%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 30357 |
Take Flight Alpha DAO
30357
TFA
|
- | - | -1.65% | 2.93% |
30d
-79.34%
60d
-92.61%
90d
-94.54%
|
Open $0.217286
Low $0.21369
High $0.217286
|
- - | - |
|
||
| 30358 |
Takeda Shin
30358
TAKEDA
|
- | 1.35% | -1.56% | -42.64% |
30d
-76.17%
60d
-76.17%
90d
-76.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30359 |
Takeda Shingen
30359
TAKEDA
|
- | -1.24% | 1.45% | -6.74% |
30d
2.6%
60d
2.6%
90d
2.6%
|
Open $0.000000623
Low $0.000000621
High $0.000000638
|
- - | - |
|
||
| 30360 |
TakeDownCCP
30360
TDCCP
|
- | -0.38% | -7.02% | 26.18% |
30d
6.51%
60d
-4.46%
90d
-32.25%
|
Open $0.160073
Low $0.14833
High $0.160073
|
- - | - |
|
||
| 30361 |
Takemichi Inu
30361
TAKE
|
- | - | - | 0.17% |
30d
-52.93%
60d
-89.17%
90d
-93.68%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 30362 |
Takepile
30362
TAKE
|
- | - | - | 0.03% |
30d
-29.46%
60d
-99.04%
90d
-99.23%
|
Open $0.00501755
Low $0.00501755
High $0.00501755
|
- - | - |
|
||
| 30363 |
TAKI
30363
TAKI
|
- | - | - | -2.29% |
30d
0.42%
60d
-19.4%
90d
-16.97%
|
Open $0.00019089
Low $0.00019089
High $0.00019089
|
- - | - |
|
||
| 30364 |
Taki Grok Companion
30364
TAKI
|
- | - | - | -27.09% |
30d
-89.1%
60d
-89.1%
90d
-89.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30365 |
Taklimakan Network
30365
TAN
|
- | - | - | - |
30d
127.28%
60d
127.3%
90d
127.24%
|
Open $0.00098531
Low $0.00098531
High $0.00098531
|
- - | - |
|
||
| 30366 |
Tako
30366
TAKO
|
$0.00000006 | - | -3.36% | -7.41% |
30d
-2.19%
60d
227.62%
90d
124.14%
|
Open $0.000000066
Low $0.000000064
High $0.000000066
|
- - | - |
|
||
| 30367 |
TAKO
30367
TAKO
|
- | - | - | 1.11% |
30d
-1.28%
60d
-54.98%
90d
-59.6%
|
Open $0.000005142
Low $0.000005142
High $0.000005142
|
- - | - |
|
||
| 30368 |
TakoDefi
30368
TAKO
|
- | -0.46% | -6.62% | -1.43% |
30d
-21.74%
60d
-33.9%
90d
-30.35%
|
Open $0.00034856
Low $0.00032545
High $0.00034856
|
- - | - |
|
||
| 30369 |
Takyon
30369
TY
|
- | - | - | - |
30d
-26.96%
60d
-90.14%
90d
-80.99%
|
Open $0.00021099
Low $0.00021099
High $0.00021099
|
- - | - |
|
||
| 30370 |
TAL RUNE - Rune.Game
30370
TAL
|
- | - | - | 0.43% |
30d
-12.24%
60d
-12.24%
90d
-12.17%
|
Open $0.097052
Low $0.097052
High $0.097052
|
- - | - |
|
||
| 30371 |
TALA
30371
1OZT
|
$518.02 | - | - | - |
30d
-89.08%
60d
-89.08%
90d
-88.72%
|
Open $518.02
Low $517.80
High $518.06
|
- - | - |
|
||
| 30372 |
Talahon
30372
TALAHON
|
- | - | - | - |
30d
-29.02%
60d
-29.64%
90d
-52.36%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 30373 |
Talao
30373
TALAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30374 |
Talaria Inu
30374
TALI
|
- | - | - | -2.02% |
30d
-20.17%
60d
-30.13%
90d
-26.25%
|
Open $0.000000376
Low $0.000000376
High $0.000000376
|
- - | - |
|
||
| 30375 |
TALE
30375
TALE
|
- | - | - | -0.01% |
30d
-7.36%
60d
-17.76%
90d
-13.53%
|
Open $0.00000453
Low $0.00000453
High $0.00000453
|
- - | - |
|
||
| 30376 |
TaleCraft
30376
CRAFT
|
$0.000108 | - | - | 6.88% |
30d
-3.72%
60d
-9.43%
90d
-61.44%
|
Open $0.00010791
Low $0.00010791
High $0.00010791
|
- - | - |
|
||
| 30377 |
Talent
30377
TNT
|
- | - | - | -0.01% |
30d
7.23%
60d
7.03%
90d
3.96%
|
Open $0.033599
Low $0.033599
High $0.033599
|
- - | - |
|
||
| 30378 |
Talent Token
30378
TTX
|
- | - | - | - |
30d
-38.55%
60d
-59.51%
90d
-83.28%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 30379 |
Talent Token TLNT
30379
TLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30380 |
TalentCoin
30380
TLNT
|
- | - | - | 0.24% |
30d
-43.69%
60d
-72.28%
90d
-75.07%
|
Open $0.00126939
Low $0.00126939
High $0.00126939
|
- - | - |
|
||
| 30381 |
Talentico
30381
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30382 |
Tales Of Chain
30382
TALE
|
- | 0.07% | -0.11% | -1.69% |
30d
-29.73%
60d
-43.74%
90d
-62.27%
|
Open $0.00005618
Low $0.00005611
High $0.00005618
|
- - | - |
|
||
| 30383 |
Tales of Pepe
30383
TALES
|
- | - | 0.96% | 3.9% |
30d
59.35%
60d
61.65%
90d
-99.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30384 |
Tales of Xtalnia
30384
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 30385 |
Talis Protocol
30385
TALIS
|
- | - | - | 2.7% |
30d
-9.06%
60d
-27.09%
90d
-43.32%
|
Open $0.00190994
Low -
High $0.00190994
|
- - | - |
|
||
| 30386 |
Talkado
30386
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30387 |
TALKI
30387
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 30388 |
TAMA EGG NiftyGotchi
30388
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 30389 |
Tamadoge
30389
TAMA
|
- | - | - | -12.95% |
30d
7.3%
60d
-17.25%
90d
-30.37%
|
Open $0.00008639
Low $0.00008639
High $0.00008639
|
- - | - |
|
||
| 30390 |
TamaGucci
30390
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30391 |
TamaKitty
30391
TITTY
|
- | - | - | 0.02% |
30d
-31.91%
60d
-21.15%
90d
36.27%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30392 |
Tamkin
30392
TSLT
|
- | - | - | -2.12% |
30d
-15.65%
60d
-15.65%
90d
-15.6%
|
Open $0.00222124
Low $0.00222124
High $0.00222124
|
- - | - |
|
||
| 30393 |
Tamy Token
30393
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 30394 |
Tangent
30394
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 30395 |
Tangible
30395
TNGBL
|
- | - | - | 0.55% |
30d
-1.68%
60d
3.18%
90d
-39.49%
|
Open $0.546923
Low $0.546923
High $0.546923
|
- - | - |
|
||
| 30396 |
TangoSwap
30396
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 30397 |
Tangping
30397
PING
|
- | - | - | 1.73% |
30d
1.41%
60d
-60.33%
90d
-88.68%
|
Open $0.00003019
Low $0.00003019
High $0.00003019
|
- - | - |
|
||
| 30398 |
TangYuan
30398
TANGYUAN
|
- | - | 0.41% | -1.62% |
30d
-3.87%
60d
-13.99%
90d
-45.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30399 |
Tank Battle
30399
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 30400 |
Tank Wars Zone
30400
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
34.484 Coins Monitored - Page
608 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.