Market Cap $4.31T
0.94%
Volume 24h $289.28B
-44.36%
BTC % 53%
-0.98%
ETH % 13.83%
3.18%
Coins
32.847
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30351 |
TurboTrix Finance
30351
TTF
|
- | - | - | - |
30d
-58.02%
60d
0.77%
90d
0.77%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 30352 |
TurboX
30352
TBX
|
$0.110736 | - | -2.58% | -20.75% |
30d
-21.65%
60d
-18.94%
90d
-41.5%
|
Open $0.113674
Low $0.110113
High $0.113674
|
- - | - |
|
||
| 30353 |
Turismo AI
30353
TURAI
|
- | - | - | -0.11% |
30d
-82.19%
60d
-82.19%
90d
-82.19%
|
Open $0.00009092
Low $0.00009092
High $0.00009092
|
- - | - |
|
||
| 30354 |
TURKEY INU
30354
TURKEY
|
- | 0.2% | 18.9% | -51.98% |
30d
-51.98%
60d
-51.98%
90d
-51.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
- - | - |
|
||
| 30355 |
TurkeyChain
30355
TKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30356 |
Turkish Basketball Federation Fan Token
30356
TBFT
|
- | - | - | -9.52% |
30d
24.84%
60d
12.72%
90d
-54.32%
|
Open $0.00527807
Low $0.00527807
High $0.00527807
|
- - | - |
|
||
| 30357 |
Turkiye Motosiklet Federasyonu Fan Token
30357
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 30358 |
Turnt Up Tikis
30358
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 30359 |
TURNUP
30359
LFG
|
- | - | - | - |
30d
-67.41%
60d
-89.53%
90d
-96.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 30360 |
Turron
30360
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30361 |
Turtle
30361
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30362 |
Turtle Finance
30362
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 30363 |
Turtle Racing
30363
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 30364 |
TurtleCoin
30364
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 30365 |
TurtleNetwork
30365
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 30366 |
Turtles Token
30366
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 30367 |
TURTUGA
30367
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 30368 |
TUSCAN TOKEN
30368
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 30369 |
Tutellus
30369
TUT
|
$0.013754 | - | - | - |
30d
-
60d
-
90d
-8.68%
|
Open $0.013754
Low $0.013754
High $0.013754
|
- - | - |
|
||
| 30370 |
Tutors Diary
30370
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 30371 |
Tutter
30371
TUTTER
|
- | - | - | - |
30d
-5.73%
60d
-94.07%
90d
-94.07%
|
Open $0.00003857
Low $0.00003857
High $0.00003857
|
- - | - |
|
||
| 30372 |
Tutti Frutti
30372
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 30373 |
TuurnT
30373
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30374 |
Tux The Penguin
30374
TUX
|
- | - | - | - |
30d
-33.05%
60d
-62.39%
90d
-67.57%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 30375 |
Tuzki
30375
TUZKI
|
$0.00000028 | - | 8.3% | 6.22% |
30d
5.03%
60d
43.64%
90d
29.94%
|
Open $0.000000262
Low $0.000000262
High $0.000000284
|
- - | - |
|
||
| 30376 |
Tuzki
30376
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 30377 |
Tuzki
30377
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 30378 |
TV-TWO
30378
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 30379 |
TVGCOIN
30379
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 30380 |
TVS
30380
TVS
|
- | - | - | - |
30d
106.1%
60d
-86.35%
90d
-86.35%
|
Open $0.00180416
Low $0.00180416
High $0.00180416
|
- - | - |
|
||
| 30381 |
TW Token
30381
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 30382 |
TWEEBAA
30382
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 30383 |
TWEELON
30383
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 30384 |
Tweet To Earn
30384
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 30385 |
TWEETY
30385
TWEETY
|
- | - | - | 4.42% |
30d
-18.04%
60d
-18.02%
90d
-24.2%
|
Open $0.000000421
Low $0.000000421
High $0.000000421
|
- - | - |
|
||
| 30386 |
Tweety
30386
TWEETY
|
- | - | - | - |
30d
-77.89%
60d
-87.65%
90d
-91.85%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 30387 |
Tweety Coin
30387
#TWEETY
|
- | - | - | 0.49% |
30d
62.61%
60d
212.78%
90d
249.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30388 |
Twelve Coin
30388
TWLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30389 |
Twelve Legions
30389
CTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019839
Low $0.00019839
High $0.00019839
|
- - | - |
|
||
| 30390 |
TWELVE ZODIAC
30390
TWELVE
|
$0.079277 | - | -0.9% | -9.6% |
30d
-19.76%
60d
-21.42%
90d
-25.74%
|
Open $0.080003
Low $0.079277
High $0.080003
|
- - | - |
|
||
| 30391 |
Twenty22
30391
2022
|
- | - | - | - |
30d
488.12%
60d
570.29%
90d
600.17%
|
Open $14.36
Low $14.36
High $14.36
|
- - | - |
|
||
| 30392 |
Twerk Finance
30392
TWERK
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
23.29%
90d
-19.72%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 30393 |
Twiggy
30393
TWIGGY
|
- | - | -6.69% | -25.29% |
30d
-62.42%
60d
35.49%
90d
27.59%
|
Open $0.00020351
Low $0.00018989
High $0.00020351
|
- - | - |
|
||
| 30394 |
Twilight
30394
TWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30395 |
Twin Protocol
30395
TWIN
|
$0.002131 | - | 0.56% | -12.7% |
30d
-21.11%
60d
-9.1%
90d
-61.37%
|
Open $0.00220262
Low $0.00211945
High $0.00220262
|
- - | - |
|
||
| 30396 |
Twindex
30396
TWX
|
- | -1.16% | -4.39% | -5.59% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Open $0.022155
Low $0.020965
High $0.022473
|
- - | - |
|
||
| 30397 |
Twinkle
30397
TKT
|
- | 1% | 2.31% | 111.93% |
30d
-
60d
-
90d
-
|
Open $0.00227839
Low $0.00221444
High $0.00231934
|
- - | - |
|
||
| 30398 |
TWINU
30398
TWINU
|
- | -0.3% | -0.3% | -2.67% |
30d
-35.88%
60d
-31.3%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30399 |
Twise AI
30399
TWAI
|
- | 0.19% | 1.32% | -32.08% |
30d
-91.48%
60d
-91.48%
90d
-91.48%
|
Open $0.00008677
Low $0.00008639
High $0.00008726
|
- - | - |
|
||
| 30400 |
TWIST
30400
TWISTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.847 Coins Monitored - Page
608 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.