Market Cap $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Coins
26.189
+45
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00142101 | $0.00138441 | $0.00142508 | $0.00139714 | - | - |
Mar-27 2024 | $0.00138466 | $0.00136831 | $0.00142541 | $0.00140121 | - | - |
Mar-26 2024 | $0.001404 | $0.00139409 | $0.00142192 | $0.00139812 | - | - |
Mar-25 2024 | $0.00140758 | $0.00133118 | $0.00141675 | $0.00133744 | - | - |
Mar-24 2024 | $0.00134934 | $0.00128114 | $0.00134934 | $0.00128592 | - | - |
Mar-23 2024 | $0.00129493 | $0.00127148 | $0.00131112 | $0.00127391 | - | - |
Mar-22 2024 | $0.00126662 | $0.00125349 | $0.0013288 | $0.00131769 | - | - |
Mar-21 2024 | $0.00130966 | $0.00130128 | $0.00135788 | $0.00135762 | - | - |
Mar-20 2024 | $0.00135628 | $0.00122686 | $0.00135628 | $0.0012528 | - | - |
Mar-19 2024 | $0.0012396 | $0.0012396 | $0.00135979 | $0.00135979 | - | - |
Mar-18 2024 | $0.00135734 | $0.00133454 | $0.00136994 | $0.00135945 | - | - |
Mar-17 2024 | $0.00136556 | $0.00130076 | $0.00137025 | $0.00131847 | - | - |
Mar-16 2024 | $0.00129734 | $0.00129734 | $0.00139761 | $0.00139761 | - | - |
Mar-15 2024 | $0.00137869 | $0.00133189 | $0.00143729 | $0.00142798 | - | - |
Mar-14 2024 | $0.00143239 | $0.00139526 | $0.00147097 | $0.00146285 | - | - |