Market Cap $3.68T
-1.48%
Volume 24h $283.21B
-55.7%
BTC % 55.44%
0.12%
ETH % 11.16%
-0.17%
Coins
33.627
+1
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
TheBoringToken
30151
TBT
|
- | - | - | 0.42% |
30d
-14.86%
60d
-30.68%
90d
-25.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30152 |
Theca
30152
THECA
|
- | - | - | - |
30d
1074.13%
60d
33063.26%
90d
42753.6%
|
Open $0.52653
Low $0.52653
High $0.52653
|
- - | - |
|
||
| 30153 |
THECASH
30153
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30d
265.5%
60d
163.19%
90d
193.7%
|
Open $0.025955
Low $0.025955
High $0.025955
|
- - | - |
|
||
| 30154 |
THECAT
30154
THECAT
|
$0.000530 | - | -3% | -14.95% |
30d
-30.86%
60d
-28.59%
90d
-15.52%
|
Open $0.00054558
Low $0.00052733
High $0.00054911
|
- - | - |
|
||
| 30155 |
TheChiefCoin
30155
CHIEF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30156 |
Thecreed
30156
CREED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30157 |
TheFaustFlick
30157
TFFCLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30158 |
TheFutbolCoin
30158
TFBLC
|
$0.004458 | - | - | - |
30d
-25.72%
60d
-77.7%
90d
-77.71%
|
Open $0.00445793
Low $0.00445793
High $0.00445793
|
- - | - |
|
||
| 30159 |
TheHappyCoin
30159
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30d
0.42%
60d
10.29%
90d
-20.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30160 |
THEKEY
30160
TKY
|
- | 0.19% | -0.72% | 1.11% |
30d
13.93%
60d
20.11%
90d
-18.04%
|
Open $0.00011772
Low $0.00011323
High $0.00011811
|
- - | - |
|
||
| 30161 |
Themis
30161
THEMISO
|
- | - | - | 1.06% |
30d
24.7%
60d
21.47%
90d
62.57%
|
Open $1.1018
Low $1.1018
High $1.1018
|
- - | - |
|
||
| 30162 |
Themis
30162
THEMIS
|
- | - | - | 6.92% |
30d
-54.43%
60d
74.92%
90d
-51.07%
|
Open $0.00007078
Low $0.00007078
High $0.00007078
|
- - | - |
|
||
| 30163 |
TheNextPepe
30163
XPEPE
|
- | - | - | 1.13% |
30d
-27.21%
60d
-33.29%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30164 |
THENODE
30164
THE
|
- | - | - | -0.02% |
30d
-0.03%
60d
-6.08%
90d
-6.2%
|
Open $0.0106
Low $0.0106
High $0.0106
|
- - | - |
|
||
| 30165 |
Theopetra
30165
THEO
|
- | - | - | -63.41% |
30d
-88.56%
60d
-92.89%
90d
-96.78%
|
Open $0.00191526
Low $0.00191514
High $0.00191526
|
- - | - |
|
||
| 30166 |
THEORY
30166
THRY
|
- | 0.03% | -1.64% | -5.89% |
30d
-27.57%
60d
-50.42%
90d
-60.43%
|
Open $0.00198609
Low $0.00195309
High $0.00198609
|
- - | - |
|
||
| 30167 |
Theos
30167
THEOS
|
$0.000075 | - | - | - |
30d
-
60d
-0.01%
90d
-19.97%
|
Open $0.00007529
Low $0.00007529
High $0.00007529
|
- - | - |
|
||
| 30168 |
Theoscoin
30168
THS
|
- | - | - | -0.02% |
30d
-2%
60d
-16.65%
90d
-25.22%
|
Open $0.00016292
Low $0.00016292
High $0.00016292
|
- - | - |
|
||
| 30169 |
TheOvOrideA
30169
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30d
-86.04%
60d
-84.58%
90d
-86.29%
|
Open $166.32
Low $166.32
High $178.63
|
- - | - |
|
||
| 30170 |
ThePepe.AI
30170
PPAI
|
- | - | - | -2.19% |
30d
-12.72%
60d
-42.52%
90d
-78.26%
|
Open $0.0019675
Low $0.0019675
High $0.0019675
|
- - | - |
|
||
| 30171 |
ThePiggyGarden
30171
TPG
|
- | - | - | - |
30d
1.01%
60d
1.01%
90d
1.01%
|
Open $0.00010697
Low $0.00010697
High $0.00010697
|
- - | - |
|
||
| 30172 |
Theresa May Coin
30172
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 30173 |
Thesirion
30173
TSO
|
$0.000200 | - | - | 6.63% |
30d
-16.83%
60d
-18.3%
90d
2.88%
|
Open $0.00020041
Low $0.00020041
High $0.00020041
|
- - | - |
|
||
| 30174 |
TheSolanDAO
30174
SDO
|
- | - | - | 0.57% |
30d
-13.64%
60d
1.4%
90d
-51.18%
|
Open $0.000000365
Low $0.000000365
High $0.000000365
|
- - | - |
|
||
| 30175 |
Thetan Coin
30175
THC
|
- | - | -0.4% | -5.28% |
30d
0.15%
60d
1.18%
90d
-3.91%
|
Open $0.00101646
Low $0.00099782
High $0.00102053
|
- - | - |
|
||
| 30176 |
TheToken.Network
30176
TTKNN
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-4.47%
90d
-14.87%
|
Open -
Low -
High $4,574.05
|
- - | - |
|
||
| 30177 |
TheVig
30177
VIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30178 |
TheX Protocol
30178
TXP
|
- | - | - | -0.02% |
30d
20.44%
60d
8.94%
90d
-20.83%
|
Open $0.00295186
Low $0.00295186
High $0.00295186
|
- - | - |
|
||
| 30179 |
ThikDik
30179
THIK
|
- | - | - | - |
30d
0.06%
60d
-
90d
-0.01%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 30180 |
Thing
30180
THING
|
- | - | - | -0.01% |
30d
0.07%
60d
0.01%
90d
-0.14%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 30181 |
Thingschain
30181
TIC
|
- | - | - | -0.28% |
30d
90.88%
60d
-51.1%
90d
-51.1%
|
Open $0.00000036
Low $0.00000036
High $0.00000036
|
- - | - |
|
||
| 30182 |
ThingsOperatingSystem
30182
TOS
|
- | - | - | 6.25% |
30d
-50.27%
60d
88.64%
90d
105.18%
|
Open $0.0001163
Low $0.0001163
High $0.0001163
|
- - | - |
|
||
| 30183 |
ThinkCoin
30183
THIKCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30184 |
Thinkium
30184
TKM
|
- | - | - | 82.73% |
30d
612.53%
60d
402.84%
90d
531.81%
|
Open $0.299582
Low $0.299582
High $0.299582
|
- - | - |
|
||
| 30185 |
ThinkwareAI
30185
THINKWAREAI
|
- | - | - | -10.35% |
30d
-77.62%
60d
-85.06%
90d
-91.26%
|
Open $0.000000913
Low $0.000000913
High $0.000000913
|
- - | - |
|
||
| 30186 |
Thirm Protocol
30186
THRM
|
- | -0.13% | 22.03% | -0.22% |
30d
-56.97%
60d
36.69%
90d
-
|
Open $2.3256
Low $2.3256
High $2.5780
|
- - | - |
|
||
| 30187 |
THIS
30187
THIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016111
Low $0.00016111
High $0.00016111
|
- - | - |
|
||
| 30188 |
This Is Fine
30188
FINE
|
$0.000014 | - | - | - |
30d
-17.14%
60d
-7.49%
90d
8.58%
|
Open $0.00001377
Low $0.00001377
High $0.00001377
|
- - | - |
|
||
| 30189 |
This is Fine
30189
FINE
|
- | - | - | 9.34% |
30d
-16.56%
60d
-16.56%
90d
-16.56%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 30190 |
This Is Fine
30190
FINE
|
- | - | - | 1.62% |
30d
22.75%
60d
33.3%
90d
-31.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30191 |
This is Fine
30191
FINE
|
- | - | - | - |
30d
-20.9%
60d
-23.31%
90d
-28.72%
|
Open $0.000000222
Low $0.000000222
High $0.000000222
|
- - | - |
|
||
| 30192 |
THIS IS FINE 2.0
30192
FINE 2.0
|
- | - | - | 0.82% |
30d
9.97%
60d
-36.93%
90d
-30.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30193 |
This Is My Iguana
30193
TIMI
|
$0.000135 | - | 5.97% | -30.55% |
30d
-49.38%
60d
-50.17%
90d
-57.95%
|
Open $0.00012765
Low $0.00012765
High $0.00014051
|
- - | - |
|
||
| 30194 |
ThisisFine
30194
FINE
|
- | - | - | -0.16% |
30d
-98.42%
60d
-99.35%
90d
-99.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30195 |
Thisoption
30195
TONS
|
- | - | - | -76.48% |
30d
-72.52%
60d
-64.02%
90d
-58.53%
|
Open $0.040001
Low $0.040001
High $0.040001
|
- - | - |
|
||
| 30196 |
Tholana
30196
THOL
|
$0.00000001 | 0.62% | -3.02% | -15.19% |
30d
-27.67%
60d
-25.56%
90d
-12.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 30197 |
THOLANA
30197
THAVAGE
|
- | - | - | 2.2% |
30d
-32.19%
60d
-19.51%
90d
-57.34%
|
Open $0.00010065
Low $0.00010065
High $0.00010065
|
- - | - |
|
||
| 30198 |
Thomas
30198
DANK
|
$0.00000114 | - | - | -14.82% |
30d
-31.77%
60d
-30.13%
90d
-21.33%
|
Open $0.000001137
Low $0.000001137
High $0.000001137
|
- - | - |
|
||
| 30199 |
Thor
30199
THOR
|
$0.001876 | - | - | -12.78% |
30d
-69.16%
60d
-86.93%
90d
-86.55%
|
Open $0.00187561
Low $0.00187561
High $0.00187561
|
- - | - |
|
||
| 30200 |
THORChain (ERC20)
30200
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
33.627 Coins Monitored - Page
604 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.