Market Cap $2.53T
3.57%
Volume 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Coins
34.275
+9
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
T-mac DAO
30151
TMG
|
$0.500036 | - | - | 0.04% |
30d
0.14%
60d
0.08%
90d
-
|
Open $0.499948
Low $0.499935
High $0.500338
|
- - | - |
|
||
| 30152 |
T-Project
30152
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 30153 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
30153
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
||
| 30154 |
T.OS
30154
TOSC
|
- | - | - | 3.42% |
30d
-43.79%
60d
-52.3%
90d
-42.18%
|
Open $0.014197
Low $0.014197
High $0.014197
|
- - | - |
|
||
| 30155 |
T1 Racing
30155
T1
|
- | -0.22% | -3.54% | -43.42% |
30d
-59.86%
60d
-59.86%
90d
-59.86%
|
Open $0.041694
Low $0.039392
High $0.042503
|
- - | - |
|
||
| 30156 |
T23
30156
T23
|
- | - | - | -15.7% |
30d
-86.96%
60d
-90.11%
90d
-91.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30157 |
T99 Token
30157
TNN
|
- | - | - | - |
30d
-1.12%
60d
28.24%
90d
-98.85%
|
Open $0.00008647
Low $0.00008647
High $0.00008647
|
- - | - |
|
||
| 30158 |
TaaS
30158
TAAS
|
- | -3.53% | -18.86% | -5.03% |
30d
-
60d
-
90d
-
|
Open $0.988635
Low $0.837895
High $1.0783
|
- - | - |
|
||
| 30159 |
TABANK
30159
TAB
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.029988
Low $0.029988
High $0.029988
|
- - | - |
|
||
| 30160 |
TABI
30160
TABI
|
- | - | - | -1.68% |
30d
22.93%
60d
52.61%
90d
-17.46%
|
Open $0.00451371
Low $0.00451371
High $0.00451371
|
- - | - |
|
||
| 30161 |
TabMan
30161
TAB
|
- | - | - | -5.64% |
30d
-13.5%
60d
2.12%
90d
11.23%
|
Open $0.000003673
Low $0.000003673
High $0.000003673
|
- - | - |
|
||
| 30162 |
TabTrader Token
30162
TTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049762
Low $0.00049762
High $0.00049762
|
- - | - |
|
||
| 30163 |
Tachain
30163
TCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30164 |
Tachyon Protocol
30164
IPX
|
- | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 30165 |
Taco
30165
TACO
|
- | - | - | -0.42% |
30d
-11.02%
60d
-60.19%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30166 |
Taco Finance
30166
TACOFI
|
- | 1.83% | 2.49% | 12.45% |
30d
39.06%
60d
5.14%
90d
-26.46%
|
Open -
Low -
High $0.00459606
|
- - | - |
|
||
| 30167 |
TacoCat
30167
TACOCAT
|
- | 0.8% | 2.36% | 4.99% |
30d
-15.62%
60d
-95.26%
90d
-
|
Open $0.000000317
Low $0.000000311
High $0.000000331
|
- - | - |
|
||
| 30168 |
TacoCat Token
30168
TCT
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.000004991
Low $0.000004991
High $0.000004991
|
- - | - |
|
||
| 30169 |
TacoEnergy
30169
TACOE
|
- | - | - | -4.79% |
30d
-59.35%
60d
-60.7%
90d
-72.98%
|
Open $0.00074262
Low $0.00074262
High $0.00074262
|
- - | - |
|
||
| 30170 |
Tacos
30170
TACO
|
- | 0.76% | -3.09% | 5.09% |
30d
-49.93%
60d
-73.63%
90d
-78.77%
|
Open $0.027918
Low $0.026657
High $0.028085
|
- - | - |
|
||
| 30171 |
Tacoswap
30171
TACOSW
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
81.29%
90d
-46.22%
|
Open -
Low -
High $0.00529779
|
- - | - |
|
||
| 30172 |
Tadpole Finance
30172
TAD
|
- | - | - | 0.06% |
30d
99.4%
60d
172.82%
90d
129.69%
|
Open $4.1975
Low $4.1973
High $4.1979
|
- - | - |
|
||
| 30173 |
Tadpoles
30173
TAD
|
- | - | - | 1.42% |
30d
-12.91%
60d
-83.17%
90d
-83.17%
|
Open $0.00006232
Low $0.00006232
High $0.00006232
|
- - | - |
|
||
| 30174 |
Tael - WABI
30174
WABI
|
- | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
- - | - |
|
||
| 30175 |
TAF Token
30175
TAF
|
- | - | - | -0.03% |
30d
9.93%
60d
-91.35%
90d
-92.58%
|
Open $0.00058157
Low $0.00058157
High $0.00058157
|
- - | - |
|
||
| 30176 |
Tag Protocol
30176
TAG
|
$0.000356 | - | 0.43% | 0.2% |
30d
-14.22%
60d
-12.98%
90d
-14.82%
|
Open $0.00035235
Low $0.00035235
High $0.00035903
|
- - | - |
|
||
| 30177 |
TagCoin
30177
TAG
|
$0.004436 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00443576
Low $0.00443576
High $0.00443576
|
- - | - |
|
||
| 30178 |
TAGRcoin
30178
TAGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30179 |
TAGZ
30179
TAGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30180 |
TAGZ5
30180
TAGZ5
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0001661
Low $0.0001661
High $0.0001661
|
- - | - |
|
||
| 30181 |
TAHU
30181
TAHU
|
- | -0.86% | -6.11% | -44.11% |
30d
-73.14%
60d
-
90d
-
|
Open $0.158106
Low $0.148444
High $0.158106
|
- - | - |
|
||
| 30182 |
TAI
30182
TAI
|
- | -0.53% | 4.12% | 46.28% |
30d
233.14%
60d
135.67%
90d
69.61%
|
Open $0.081478
Low $0.07395
High $0.083192
|
- - | - |
|
||
| 30183 |
TaiChi
30183
TAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270431
Low $0.270431
High $0.270431
|
- - | - |
|
||
| 30184 |
TAIKAI
30184
TKAI
|
- | - | - | -0.01% |
30d
32.06%
60d
-29.14%
90d
-54.67%
|
Open $0.0007992
Low $0.0007992
High $0.0007992
|
- - | - |
|
||
| 30185 |
TAIKULA COIN
30185
TAIKULA
|
- | - | - | - |
30d
44.88%
60d
82.62%
90d
66.37%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 30186 |
TaikulaETH
30186
TAIKULAETH
|
- | - | - | -0.47% |
30d
-3.03%
60d
-21.25%
90d
-29.59%
|
Open $0.000001743
Low $0.000001743
High $0.000001743
|
- - | - |
|
||
| 30187 |
Tail
30187
TAIL
|
- | - | - | - |
30d
-41.9%
60d
-59.57%
90d
-65.51%
|
Open $0.00004051
Low $0.00004051
High $0.00004051
|
- - | - |
|
||
| 30188 |
Tail Finance
30188
TAIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30189 |
Tails
30189
TAILS
|
- | 0.14% | -7.85% | -76.97% |
30d
-92.94%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30190 |
TaiNet
30190
TAI
|
- | - | -5.23% | -13.56% |
30d
-41.51%
60d
-51.8%
90d
-96.09%
|
Open $0.013055
Low $0.013055
High $0.013055
|
- - | - |
|
||
| 30191 |
Tairyo Inu
30191
TAIRYO
|
- | - | - | -0.14% |
30d
-24.09%
60d
-72.77%
90d
-79.47%
|
Open $0.00005686
Low $0.00005686
High $0.00005686
|
- - | - |
|
||
| 30192 | $388.58 | -0.33% | -0.6% | 7.73% |
30d
7.28%
60d
7.28%
90d
7.28%
|
Open $389.48
Low $385.36
High $391.69
|
- - | - |
|
|||
| 30193 | - | - | - | - |
30d
0.87%
60d
-17.05%
90d
-25.88%
|
Open $64.70
Low $64.70
High $64.70
|
- - | - |
|
|||
| 30194 |
TAIYO
30194
TAIYO
|
- | -0.17% | -11.63% | -7.52% |
30d
-47.33%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30195 |
TajCoin
30195
TAJ
|
$0.001152 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115179
Low $0.00115179
High $0.00115179
|
- - | - |
|
||
| 30196 |
Tajir Media
30196
TJRM
|
- | 0.36% | -0.83% | -0.83% |
30d
-0.83%
60d
-0.83%
90d
-0.83%
|
Open $0.080823
Low $0.077433
High $0.080943
|
- - | - |
|
||
| 30197 |
Takamaka Green Coin
30197
TKG
|
$1.2999 | - | - | 7.47% |
30d
-30.4%
60d
-21.34%
90d
-23.54%
|
Open $1.2998
Low $1.2998
High $1.3002
|
- - | - |
|
||
| 30198 |
TakCoin
30198
TAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30199 |
Take America Back
30199
USA
|
- | - | - | - |
30d
-73.08%
60d
-81.9%
90d
-49.28%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 30200 |
Take Flight Alpha DAO
30200
TFA
|
- | - | -1.65% | 2.93% |
30d
-79.34%
60d
-92.61%
90d
-94.54%
|
Open $0.217286
Low $0.21369
High $0.217286
|
- - | - |
|
34.275 Coins Monitored - Page
604 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.