Market Cap $3.20T 0.59%

Volume 24h $175.78B 44.76%

BTC % 54.95% -0.03%

ETH % 11.19% 0.44%

Coins 33.873 +5

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30151	The Big Guy 30151 BGUY	-	-	-	84.84%	30d -50.89% 60d -40.18% 90d -95.8%	Open $0.000001665 Low $0.000001665 High $0.000001665	- -	-	The Big Guy Coin Details Historical Price Where to buy The Big Guy?
30152	THE BIG LEZ SHOW 30152 BIGLEZ	-	-	-2.14%	-6.8%	30d -0.53% 60d -21.71% 90d -21.79%	Open $0.000009183 Low $0.000009183 High $0.000009183	- -	-	THE BIG LEZ SHOW Coin Details Historical Price Where to buy THE BIG LEZ SHOW?
30153	The Big Red 30153 $TD	$0.0000000080	-	-	11.66%	30d -7.12% 60d -29.33% 90d -46.17%	Open $0.000000008 Low $0.000000008 High $0.000000008	- -	-	The Big Red Coin Details Historical Price Where to buy The Big Red?
30154	The Bitcoin Killa 30154 KILLA	$0.911776	-	0.38%	1.32%	30d -11.43% 60d -36.53% 90d -51.26%	Open $0.908278 Low $0.902043 High $0.911776	- -	-	The Bitcoin Killa Coin Details Historical Price Where to buy The Bitcoin Killa?
30155	The Blocknet 30155 aBLOCK	-	-	-	0.17%	30d 9.41% 60d 9.41% 90d 9.41%	Open $0.209899 Low $0.209899 High $0.209899	- -	-	The Blocknet Coin Details Historical Price Where to buy The Blocknet?
30156	The BLOX Project 30156 BLOX	-	-	-	-	30d -12.97% 60d -21.56% 90d 0.05%	Open $0.00102691 Low $0.00102691 High $0.00102691	- -	-	The BLOX Project Coin Details Historical Price Where to buy The BLOX Project?
30157	The Blu Arctic Water Company 30157 BARC	-	-	-	-	30d -32.06% 60d -30.52% 90d -51.4%	Open $0.00336357 Low $0.00336357 High $0.00336357	- -	-	The Blu Arctic Water Company Coin Details Historical Price Where to buy The Blu Arctic Water Company?
30158	The Blue Hand 30158 BLU	-	-	-	-16.5%	30d -24.18% 60d -52.47% 90d -59.65%	Open $0.00165269 Low $0.00165269 High $0.00165269	- -	-	The Blue Hand Coin Details Historical Price Where to buy The Blue Hand?
30159	The Boogie Nights 30159 DIRKDIGGLER	-	-0.44%	-21.79%	-	30d - 60d - 90d -	Open $0.00053995 Low $0.00042804 High $0.00053995	- -	-	The Boogie Nights Coin Details Historical Price Where to buy The Boogie Nights?
30160	The Box 30160 BOX	-	-	-	0.28%	30d -12.73% 60d -18.27% 90d -27.78%	Open $0.00348077 Low $0.00348077 High $0.00348077	- -	-	The Box Coin Details Historical Price Where to buy The Box?
30161	The Boys Club 30161 TBC	-	-	-58.09%	-25.06%	30d -36.93% 60d -23.56% 90d -54.14%	Open $0.000000717 Low $0.000000693 High $0.000000717	- -	-	The Boys Club Coin Details Historical Price Where to buy The Boys Club?
30162	The Camel 30162 CAMEL	-	-	-	-	30d -67.77% 60d -79.97% 90d -89.1%	Open $0.000000033 Low $0.000000033 High $0.000000033	- -	-	The Camel Coin Details Historical Price Where to buy The Camel?
30163	The CanCoin 30163 CANNA	-	-4.91%	-22.35%	-36.18%	30d -36.18% 60d -36.18% 90d -36.18%	Open $0.03545 Low $0.027642 High $0.035796	- -	-	The CanCoin Coin Details Historical Price Where to buy The CanCoin?
30164	The Cat Inu 30164 THECAT	-	-	-	3.85%	30d -33.93% 60d -51.87% 90d -64.13%	Open - Low - High -	- -	-	The Cat Inu Coin Details Historical Price Where to buy The Cat Inu?
30165	The Chad Pepe token 30165 CHADP	-	-	-	-63.08%	30d -63.08% 60d -63.08% 90d -63.08%	Open $0.000000423 Low $0.000000423 High $0.000000423	- -	-	The Chad Pepe token Coin Details Historical Price Where to buy The Chad Pepe token?
30166	The Chad Project 30166 CHADP	-	0.47%	6.46%	15.18%	30d -75.96% 60d -84.4% 90d -	Open - Low - High -	- -	-	The Chad Project Coin Details Historical Price Where to buy The Chad Project?
30167	The Chain of Business Entertainment 30167 CBE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Chain of Business Entertainment Coin Details Historical Price Where to buy The Chain of Business Entertainment?
30168	The Citadel 30168 THECITADEL	-	-	-	11.26%	30d 39.87% 60d 257.48% 90d 385.64%	Open - Low - High -	- -	-	The Citadel Coin Details Historical Price Where to buy The Citadel?
30169	The Commission 30169 CMSN	-	-	-	-2.24%	30d -18.02% 60d -21.46% 90d -28.92%	Open $0.0001123 Low $0.0001123 High $0.0001123	- -	-	The Commission Coin Details Historical Price Where to buy The Commission?
30170	THE COQFATHER 30170 BOSSCOQ	-	-	-	-2.66%	30d -0.22% 60d -0.22% 90d -0.22%	Open $0.000008193 Low $0.000008193 High $0.000008193	- -	-	THE COQFATHER Coin Details Historical Price Where to buy THE COQFATHER?
30171	The Corgi of PolkaBridge 30171 CORGIB	-	-	2.65%	1.23%	30d -1.25% 60d -22.01% 90d -25.76%	Open - Low - High -	- -	$24.99K	The Corgi of PolkaBridge Coin Details Historical Price Where to buy The Corgi of PolkaBridge?
30172	The Cosby Token 30172 COSBY	-	-0.02%	-23.96%	-76.39%	30d - 60d - 90d -	Open $0.00006904 Low $0.00005159 High $0.00006904	- -	-	The Cosby Token Coin Details Historical Price Where to buy The Cosby Token?
30173	The Crypt Space 30173 CRYPT	-	3.5%	1.47%	-28.96%	30d - 60d - 90d -	Open - Low - High -	- -	-	The Crypt Space Coin Details Historical Price Where to buy The Crypt Space?
30174	The Crypto Prophecies 30174 TCPPC	-	-	-	-69.84%	30d -90.78% 60d -91.74% 90d -92.09%	Open $0.0000231 Low $0.0000231 High $0.0000231	- -	-	The Crypto Prophecies Coin Details Historical Price Where to buy The Crypto Prophecies?
30175	The Crypto You 30175 MILK	-	0.01%	-0.13%	-0.33%	30d 0.49% 60d -0.59% 90d -1.92%	Open $0.000000907 Low $0.000000906 High $0.000000907	- -	-	The Crypto You Coin Details Historical Price Where to buy The Crypto You?
30176	The Css God by Virtuals 30176 WEBSIM	$0.000107	-	-0.51%	-1.08%	30d -43.77% 60d -80.71% 90d -50.54%	Open $0.00010802 Low $0.00010747 High $0.00010818	- -	-	The Css God by Virtuals Coin Details Historical Price Where to buy The Css God by Virtuals?
30177	The Currency Analytics 30177 TCAT	-	-	-	-	30d - 60d - 90d -	Open $0.000004119 Low $0.000004119 High $0.000004119	- -	-	The Currency Analytics Coin Details Historical Price Where to buy The Currency Analytics?
30178	The Dare 30178 DARE	-	-	-	-	30d -2.94% 60d -40.14% 90d -62.26%	Open $0.00050742 Low $0.00050742 High $0.00050742	- -	-	The Dare Coin Details Historical Price Where to buy The Dare?
30179	The Debt Box 30179 DEBT	-	-	-	-	30d - 60d - 90d -	Open $1.5130 Low $1.5130 High $1.5130	- -	-	The Debt Box Coin Details Historical Price Where to buy The Debt Box?
30180	The dev is an Ape 30180 APEDEV	-	-	2.33%	-12.22%	30d -33.86% 60d -21.23% 90d -50.15%	Open $0.00001715 Low $0.00001715 High $0.00001755	- -	-	The dev is an Ape Coin Details Historical Price Where to buy The dev is an Ape?
30181	The Doge World 30181 TDW	-	0.79%	-4.97%	-71.63%	30d - 60d - 90d -	Open $0.000000668 Low $0.000000661 High $0.000000678	- -	-	The Doge World Coin Details Markets Historical Price Where to buy The Doge World?
30182	The Dogefather 30182 DOGEFATHER	-	-	-11.55%	-40.88%	30d -58.55% 60d -46.07% 90d -78.48%	Open $0.000002217 Low $0.000001861 High $0.000005548	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30183	The Dogefather 30183 DOGEFATHER	-	-	-	-4.42%	30d 6.56% 60d 31.92% 90d 34.64%	Open - Low - High -	- -	-	The Dogefather Coin Details Historical Price Where to buy The Dogefather?
30184	The Dogeson 30184 DOGESON	-	-	1928.89%	216819.98%	30d 31718398.77% 60d 31718398.77% 90d 31718398.77%	Open $0.238524 Low $0.238524 High $6.407	- -	-	The Dogeson Coin Details Historical Price Where to buy The Dogeson?
30185	The Dragon Gate 30185 KOI	-	-	-	-1.52%	30d 19.7% 60d -44.87% 90d -9.6%	Open $0.00001635 Low $0.00001635 High $0.00001635	- -	-	The Dragon Gate Coin Details Historical Price Where to buy The Dragon Gate?
30186	The Dynasty 30186 DYT	-	-	-	-1.17%	30d -25.3% 60d -33.25% 90d -34%	Open $0.00030891 Low $0.00030891 High $0.00030891	- -	-	The Dynasty Coin Details Historical Price Where to buy The Dynasty?
30187	The Eagle Of Truth 30187 EGL	-	-	-	-4.25%	30d 13.1% 60d -44.42% 90d -56.74%	Open $0.00001553 Low $0.00001553 High $0.00001553	- -	-	The Eagle Of Truth Coin Details Historical Price Where to buy The Eagle Of Truth?
30188	The Earth Shiba 30188 EARTHSHIB	-	0.65%	1.6%	-54.7%	30d -61.51% 60d -61.51% 90d -61.51%	Open - Low - High -	- -	-	The Earth Shiba Coin Details Historical Price Where to buy The Earth Shiba?
30189	The Emerald Company 30189 EMRLD	$0.000214	-	0.89%	-7.87%	30d -11.7% 60d -45.56% 90d -61.87%	Open $0.00021252 Low $0.00020978 High $0.00021452	- -	-	The Emerald Company Coin Details Historical Price Where to buy The Emerald Company?
30190	The Employment Commons Work Token 30190 WORK	-	-0.11%	-19.23%	-21.75%	30d -34.01% 60d -40.59% 90d -68.95%	Open $0.079976 Low $0.079976 High $0.081314	- -	-	The Employment Commons Work Token Coin Details Historical Price Where to buy The Employment Commons Work Token?
30191	The Ennead 30191 NEADRAM	-	-	-	-	30d -10.89% 60d -25.88% 90d -32.46%	Open $0.016322 Low $0.016322 High $0.016322	- -	-	The Ennead Coin Details Historical Price Where to buy The Ennead?
30192	The Epiko 30192 EPIKO	-	-	-	-	30d 0.95% 60d 0.95% 90d -17.77%	Open $0.00089845 Low $0.00089845 High $0.00089845	- -	-	The Epiko Coin Details Historical Price Where to buy The Epiko?
30193	The Essential Coin 30193 ESC	-	-	-	-	30d - 60d -36.43% 90d -36.43%	Open - Low - High -	- -	-	The Essential Coin Coin Details Historical Price Where to buy The Essential Coin?
30194	The Everlasting Parachain 30194 TELPCH	-	-	-	0.72%	30d -7.98% 60d -8.59% 90d -14.01%	Open $0.018766 Low $0.018766 High $0.018766	- -	-	The Everlasting Parachain Coin Details Historical Price Where to buy The Everlasting Parachain?
30195	THE EYE 30195 EYE	-	-	-	1.71%	30d -45.01% 60d -39.11% 90d -39.11%	Open $0.000009518 Low $0.000009518 High $0.000009518	- -	-	THE EYE Coin Details Historical Price Where to buy THE EYE?
30196	the face of sarcasm 30196 KAPPA	$0.000032	-	4.53%	-1.71%	30d -13.97% 60d -47% 90d -74.53%	Open $0.00003027 Low $0.00003027 High $0.00003194	- -	-	the face of sarcasm Coin Details Historical Price Where to buy the face of sarcasm?
30197	The Famous Token 30197 TFTK	-	-4.12%	-2.32%	8.87%	30d 2.66% 60d 69% 90d -37.26%	Open - Low - High $12.91	- -	-	The Famous Token Coin Details Historical Price Where to buy The Famous Token?
30198	The Fire Token 30198 XFR	-	-	-	-41.06%	30d 174.93% 60d 2069.07% 90d 2129.43%	Open $0.000000165 Low $0.000000165 High $0.000000165	- -	-	The Fire Token Coin Details Historical Price Where to buy The Fire Token?
30199	The Flash 30199 FLASH	-	-	-	1.21%	30d -41.18% 60d -96.62% 90d -96.84%	Open $0.000001804 Low $0.000001804 High $0.000001804	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?
30200	The Flash 30200 FLASH	-	0.12%	-13.55%	-12.21%	30d -93.33% 60d -93.33% 90d -93.33%	Open $0.0000038449 Low $0.000003336 High $0.000003877	- -	-	The Flash Coin Details Historical Price Where to buy The Flash?

33.873 Coins Monitored - Page 604 of 678

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.