Market Cap $4.03T 2.97%

Volume 24h $433.13B 47.42%

BTC % 60.01% -0.03%

ETH % 9.16% 0.32%

Coins 32.411 +13

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
30151	Unicly Doki Doki Collection 30151 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
30152	Unicly Genesis Collection 30152 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
30153	Unicly Genesis MoonCats Collection 30153 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
30154	Unicly Hashmasks Collection 30154 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
30155	Unicly Mystic Axies Collection 30155 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
30156	UniCoin 30156 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
30157	Unicore 30157 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
30158	Unicorn 30158 UNI	-	-	-8.63%	-15.48%	30d -70.58% 60d -69.52% 90d -69.52%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Unicorn Coin Details Historical Price Where to buy Unicorn?
30159	Unicorn Cake 30159 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?
30160	Unicorn Milk 30160 UNIM	-	-	-	-	30d 22.47% 60d -62.52% 90d -89.41%	Open $0.00011176 Low $0.00011176 High $0.00011176	- -	-	Unicorn Milk Coin Details Historical Price Where to buy Unicorn Milk?
30161	Unicorn Technology International 30161 UTI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unicorn Technology International Coin Details Historical Price Where to buy Unicorn Technology International?
30162	UNICORN Token 30162 UNICORN	-	-	-	-1.12%	30d -1.93% 60d -16.81% 90d -20.9%	Open $0.00016264 Low $0.00016264 High $0.00016264	- -	-	UNICORN Token Coin Details Historical Price Where to buy UNICORN Token?
30163	Unicrypt 30163 UNI	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 125.36%	Open - Low - High $0.061246	- -	-	Unicrypt Coin Details Historical Price Where to buy Unicrypt?
30164	Unidef 30164 U	-	-	-	-	30d -0.13% 60d -77.06% 90d -92.65%	Open $0.000000099 Low $0.000000099 High $0.000000099	- -	-	Unidef Coin Details Historical Price Where to buy Unidef?
30165	UniDexAI 30165 UNIDEXAI	-	-	-	-	30d -79.74% 60d -97.22% 90d -98.72%	Open $0.05297 Low $0.05297 High $0.05297	- -	-	UniDexAI Coin Details Historical Price Where to buy UniDexAI?
30166	UniDexGas 30166 UNDG	-	-	-	-3.96%	30d -6.83% 60d 44.63% 90d -17.51%	Open $8.953 Low $8.953 High $8.953	- -	-	UniDexGas Coin Details Historical Price Where to buy UniDexGas?
30167	UniDollar 30167 UNIUSD	-	-	-	-3.7%	30d -5.4% 60d 36.55% 90d -14.23%	Open $0.00050579 Low $0.00050579 High $0.00050579	- -	-	UniDollar Coin Details Historical Price Where to buy UniDollar?
30168	UNIDOWN 30168 UNIDOWN	-	-0.01%	0.02%	-38.65%	30d -28.69% 60d 15.35% 90d -25.89%	Open $2.1721 Low $2.1707 High $2.1736	- -	-	UNIDOWN Coin Details Historical Price Where to buy UNIDOWN?
30169	UNIFEES 30169 FEES	-	-	-	-	30d -28.4% 60d -17.44% 90d -73.59%	Open $0.00005867 Low $0.00005867 High $0.00005867	- -	-	UNIFEES Coin Details Historical Price Where to buy UNIFEES?
30170	Unifi 30170 UNIFI	-	-5.18%	-17.56%	-52.51%	30d - 60d - 90d -	Open $1.0548 Low $0.84091 High $1.0995	- -	-	Unifi Coin Details Markets Historical Price Where to buy Unifi?
30171	UNIFI DeFi 30171 UNIFID	-	-	-	0.01%	30d -21.86% 60d -13.54% 90d -17.86%	Open $0.00008203 Low $0.00008203 High $0.00008203	- -	-	UNIFI DeFi Coin Details Markets Historical Price Where to buy UNIFI DeFi?
30172	Unified Society Quantum 30172 USX	-	-	-	3.31%	30d 21.3% 60d -28.5% 90d -84.22%	Open $0.00154474 Low $0.00154474 High $0.00154474	- -	-	Unified Society Quantum Coin Details Historical Price Where to buy Unified Society Quantum?
30173	Unified Society USDEX 30173 USX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unified Society USDEX Coin Details Historical Price Where to buy Unified Society USDEX?
30174	Uniform Fiscal Object 30174 UFO	-	-	-	-53.09%	30d -72.01% 60d -71.48% 90d -73.72%	Open $0.00001753 Low $0.00001753 High $0.00001753	- -	-	Uniform Fiscal Object Coin Details Markets Historical Price Where to buy Uniform Fiscal Object?
30175	Unifty 30175 NIF	-	-	-	-0.02%	30d -0.08% 60d -0.11% 90d -0.11%	Open $0.615095 Low $0.615095 High $0.615095	- -	-	Unifty Coin Details Markets Historical Price Where to buy Unifty?
30176	Unifund 30176 IFUND	-	-	-	-3.56%	30d -24.16% 60d -20.08% 90d -46.38%	Open $0.00269946 Low $0.00269946 High $0.00269946	- -	-	Unifund Coin Details Historical Price Where to buy Unifund?
30177	UniGraph 30177 GRAPH	-	-2.07%	0.11%	-2.92%	30d - 60d - 90d -	Open $15.40 Low $14.49 High $15.61	- -	-	UniGraph Coin Details Historical Price Where to buy UniGraph?
30178	UNII Finance 30178 UNII	-	-5.37%	-5.39%	-5.38%	30d -5.38% 60d 32.08% 90d -15.85%	Open - Low - High $0.00023662	- -	-	UNII Finance Coin Details Historical Price Where to buy UNII Finance?
30179	Unilab 30179 ULAB	-	-	-	4.8%	30d -20.84% 60d -29.71% 90d -30.02%	Open $0.00139928 Low $0.00139928 High $0.00139928	- -	-	Unilab Coin Details Historical Price Where to buy Unilab?
30180	UNILAYERX 30180 LAYERX	-	-	-	0.88%	30d -16.9% 60d 31.5% 90d 33.56%	Open $1.4903 Low $1.4903 High $1.4903	- -	-	UNILAYERX Coin Details Historical Price Where to buy UNILAYERX?
30181	unilock.network 30181 UNL	-	-	-	-1.07%	30d -6.52% 60d 5.23% 90d 49.15%	Open $0.010609 Low $0.010609 High $0.010609	- -	-	unilock.network Coin Details Historical Price Where to buy unilock.network?
30182	UniMex 30182 UMEX	-	-1.9%	0.55%	5.16%	30d - 60d - 90d -	Open $0.033521 Low $0.033184 High $0.035471	- -	-	UniMex Coin Details Historical Price Where to buy UniMex?
30183	Unimonitor 30183 UNIMT	-	-1.37%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.01396 Low $0.013398 High $0.014464	- -	-	Unimonitor Coin Details Historical Price Where to buy Unimonitor?
30184	UNIMOON 30184 UNIMOON	-	-	-	-1.69%	30d -55.06% 60d -92.57% 90d -96.66%	Open - Low - High -	- -	-	UNIMOON Coin Details Historical Price Where to buy UNIMOON?
30185	Union Fair Coin 30185 UFC	-	-	-	-3.27%	30d -26.64% 60d -28.65% 90d -52.38%	Open $0.029513 Low $0.029513 High $0.029513	- -	-	Union Fair Coin Coin Details Markets Historical Price Where to buy Union Fair Coin?
30186	UniPEPE 30186 UPEPE	-	-	-	-0.16%	30d -20.65% 60d -90.86% 90d -90.86%	Open - Low - High -	- -	-	UniPEPE Coin Details Historical Price Where to buy UniPEPE?
30187	Unipilot 30187 PILOT	-	-	-	-80.48%	30d -80.39% 60d -80.09% 90d -80.91%	Open $0.131011 Low $0.131011 High $0.131532	- -	-	Unipilot Coin Details Markets Historical Price Where to buy Unipilot?
30188	UniPower 30188 POWER	-	-	-	-0.96%	30d -18.66% 60d -30.21% 90d 4.7%	Open $0.112645 Low $0.112645 High $0.112645	- -	-	UniPower Coin Details Markets Historical Price Where to buy UniPower?
30189	Unipump 30189 UNIPP	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.00124859 Low $0.00124859 High $0.00124859	- -	-	Unipump Coin Details Historical Price Where to buy Unipump?
30190	Uniqly 30190 UNIQ	-	-	-	-0.87%	30d -7.89% 60d -11.13% 90d -7.39%	Open $0.045403 Low $0.045403 High $0.045403	- -	-	Uniqly Coin Details Markets Historical Price Where to buy Uniqly?
30191	Uniqredit 30191 UNIQCR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Uniqredit Coin Details Historical Price Where to buy Uniqredit?
30192	Unique Network 30192 UNQ	-	-	-6.7%	-6.1%	30d -44.72% 60d -28.27% 90d 2.59%	Open $0.00390844 Low $0.00364623 High $0.00390844	- -	-	Unique Network Coin Details Historical Price Where to buy Unique Network?
30193	Unique One 30193 RARE	$0.00000003	-	-	-	30d -99.91% 60d -99.91% 90d -99.98%	Open $0.000000032 Low $0.000000032 High $0.000000032	- -	-	Unique One Coin Details Historical Price Where to buy Unique One?
30194	Unique Photo 30194 FOTO	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d -7.98%	Open - Low - High $0.025532	- -	-	Unique Photo Coin Details Markets Historical Price Where to buy Unique Photo?
30195	UniqueMeta 30195 UNQM	-	-0.1%	-29.72%	-21.44%	30d -21.44% 60d -21.44% 90d -21.44%	Open $0.000000307 Low $0.000000215 High $0.000000307	- -	-	UniqueMeta Coin Details Historical Price Where to buy UniqueMeta?
30196	UNIREALCHAIN 30196 UNR	-	0.05%	53.71%	50.08%	30d -31.44% 60d -38.29% 90d -62.54%	Open $0.00165016 Low $0.00165016 High $0.00253657	- -	-	UNIREALCHAIN Coin Details Markets Historical Price Where to buy UNIREALCHAIN?
30197	Unisquid 30197 UNIQ	-	0.43%	67.16%	67.16%	30d 67.16% 60d 67.16% 90d 67.16%	Open $0.000000013 Low $0.000000013 High $0.000000039	- -	-	Unisquid Coin Details Historical Price Where to buy Unisquid?
30198	Unistake 30198 UNISTAKE	-	-	-	-1.6%	30d -9.91% 60d -15.69% 90d -8.49%	Open $0.00473804 Low $0.00473804 High $0.00473804	- -	-	Unistake Coin Details Markets Historical Price Where to buy Unistake?
30199	Uniswap Finance 30199 UNFI	-	-	-	2.23%	30d -33.54% 60d -46.51% 90d -57.59%	Open $0.024347 Low $0.024347 High $0.024347	- -	-	Uniswap Finance Coin Details Historical Price Where to buy Uniswap Finance?
30200	UNISWAPCommunitySystem888 30200 UNISWAP	-	0.06%	3.92%	11.16%	30d -83.25% 60d -83.25% 90d -83.25%	Open $0.00003369 Low $0.00003301 High $0.00003445	- -	-	UNISWAPCommunitySystem888 Coin Details Historical Price Where to buy UNISWAPCommunitySystem888?

32.411 Coins Monitored - Page 604 of 649

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.