Market Cap $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
TALA
30151
1OZT
|
$5,047.71 | -0.2% | -8.47% | 2.23% |
30d
16.54%
60d
377.96%
90d
26.4%
|
Open $5,497.09
Low $5,043.33
High $5,526.14
|
- - | - |
|
||
| 30152 |
Talahon
30152
TALAHON
|
- | - | - | - |
30d
-29.02%
60d
-29.64%
90d
-52.36%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 30153 |
Talao
30153
TALAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30154 |
Talaria Inu
30154
TALI
|
- | - | - | -2.02% |
30d
-20.17%
60d
-30.13%
90d
-26.25%
|
Open $0.000000376
Low $0.000000376
High $0.000000376
|
- - | - |
|
||
| 30155 |
TALE
30155
TALE
|
- | - | - | -0.01% |
30d
-7.36%
60d
-17.76%
90d
-13.53%
|
Open $0.00000453
Low $0.00000453
High $0.00000453
|
- - | - |
|
||
| 30156 |
TaleCraft
30156
CRAFT
|
$0.000148 | - | -20.18% | -21.21% |
30d
-84.56%
60d
-92.42%
90d
-92.17%
|
Open $0.00018506
Low $0.00014771
High $0.00018506
|
- - | - |
|
||
| 30157 |
Talent
30157
TNT
|
- | - | - | -0.01% |
30d
7.23%
60d
7.03%
90d
3.96%
|
Open $0.033599
Low $0.033599
High $0.033599
|
- - | - |
|
||
| 30158 |
Talent Token
30158
TTX
|
- | - | - | - |
30d
-38.55%
60d
-59.51%
90d
-83.28%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 30159 |
Talent Token TLNT
30159
TLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30160 |
TalentCoin
30160
TLNT
|
- | - | - | 0.24% |
30d
-43.69%
60d
-72.28%
90d
-75.07%
|
Open $0.00126939
Low $0.00126939
High $0.00126939
|
- - | - |
|
||
| 30161 |
Talentico
30161
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30162 |
Tales Of Chain
30162
TALE
|
- | 0.07% | -0.11% | -1.69% |
30d
-29.73%
60d
-43.74%
90d
-62.27%
|
Open $0.00005618
Low $0.00005611
High $0.00005618
|
- - | - |
|
||
| 30163 |
Tales of Pepe
30163
TALES
|
- | - | 0.96% | 3.9% |
30d
59.35%
60d
61.65%
90d
-99.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30164 |
Tales of Xtalnia
30164
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 30165 |
Talis Protocol
30165
TALIS
|
- | - | - | 2.7% |
30d
-9.06%
60d
-27.09%
90d
-43.32%
|
Open $0.00190994
Low -
High $0.00190994
|
- - | - |
|
||
| 30166 |
Talkado
30166
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30167 |
TALKI
30167
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 30168 |
TAMA EGG NiftyGotchi
30168
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 30169 |
Tamadoge
30169
TAMA
|
- | - | - | -12.95% |
30d
7.3%
60d
-17.25%
90d
-30.37%
|
Open $0.00008639
Low $0.00008639
High $0.00008639
|
- - | - |
|
||
| 30170 |
TamaGucci
30170
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30171 |
TamaKitty
30171
TITTY
|
- | - | - | 0.02% |
30d
-31.91%
60d
-21.15%
90d
36.27%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30172 |
Tamkin
30172
TSLT
|
- | - | - | -2.12% |
30d
-15.65%
60d
-15.65%
90d
-15.6%
|
Open $0.00222124
Low $0.00222124
High $0.00222124
|
- - | - |
|
||
| 30173 |
Tamy Token
30173
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 30174 |
Tangent
30174
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 30175 |
Tangible
30175
TNGBL
|
- | - | - | 0.55% |
30d
-1.68%
60d
3.18%
90d
-39.49%
|
Open $0.546923
Low $0.546923
High $0.546923
|
- - | - |
|
||
| 30176 |
TangoSwap
30176
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 30177 |
Tangping
30177
PING
|
- | - | - | 1.73% |
30d
1.41%
60d
-60.33%
90d
-88.68%
|
Open $0.00003019
Low $0.00003019
High $0.00003019
|
- - | - |
|
||
| 30178 |
TangYuan
30178
TANGYUAN
|
- | - | -5.51% | -13.54% |
30d
-15.93%
60d
-1.19%
90d
-17.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30179 |
Tank Battle
30179
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 30180 |
Tank Wars Zone
30180
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
||
| 30181 |
TANKPAD
30181
TPAD
|
- | - | - | - |
30d
-96.77%
60d
-96.77%
90d
-96.77%
|
Open $0.000001059
Low $0.000001059
High $0.000001059
|
- - | - |
|
||
| 30182 |
Tanks For Playing
30182
TANKS
|
- | - | - | 1.17% |
30d
-24.94%
60d
-51.66%
90d
-55.04%
|
Open $0.00021153
Low $0.00021153
High $0.00021153
|
- - | - |
|
||
| 30183 |
Tanpin
30183
TANPIN
|
- | - | - | -2.31% |
30d
-14.32%
60d
-4.67%
90d
-4.76%
|
Open $0.088184
Low $0.088184
High $0.088184
|
- - | - |
|
||
| 30184 |
Tanuki
30184
TANUKI
|
$0.000019 | - | -7.72% | -16.25% |
30d
-24.77%
60d
-24.44%
90d
-50.15%
|
Open $0.00002056
Low $0.00001878
High $0.00002056
|
- - | - |
|
||
| 30185 |
Tanuki
30185
TANUKI
|
- | - | - | -4.09% |
30d
-11%
60d
11.91%
90d
11.91%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 30186 |
Tanuki Inu
30186
TANUKI
|
- | 2.38% | 2.38% | 9.32% |
30d
-5.23%
60d
-20.86%
90d
-91.7%
|
Open $0.00004222
Low $0.00004222
High $0.00004222
|
- - | - |
|
||
| 30187 |
Tanuki Launchpad
30187
TANUPAD
|
- | - | -0.04% | -2.15% |
30d
5.18%
60d
-10.33%
90d
-11.53%
|
Open $0.00001328
Low $0.00001327
High $0.00001328
|
- - | - |
|
||
| 30188 |
Tanuki Token
30188
TANUKI
|
- | 3.85% | -9.53% | -82.31% |
30d
-60.75%
60d
-60.75%
90d
-60.75%
|
Open $0.00019473
Low $0.00019329
High $0.00021634
|
- - | - |
|
||
| 30189 |
TANZŌ
30189
TZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30190 |
Tao Ceτi
30190
CETI
|
$0.003688 | - | -4.62% | -28.08% |
30d
-56.76%
60d
-59.42%
90d
-91.41%
|
Open $0.00386711
Low $0.00368809
High $0.00386711
|
- - | - |
|
||
| 30191 |
TAO INU
30191
TAONU
|
$0.000291 | - | -32.76% | -57.29% |
30d
-58.99%
60d
-64.45%
90d
-81.16%
|
Open $0.00043498
Low $0.00029054
High $0.00044271
|
- - | - |
|
||
| 30192 |
TaoBank
30192
TBANK
|
- | - | - | - |
30d
64.23%
60d
22.95%
90d
-5.77%
|
Open $0.00419977
Low $0.00419977
High $0.00419977
|
- - | - |
|
||
| 30193 |
TaoPad
30193
TPAD
|
- | - | - | - |
30d
-8.95%
60d
-23.15%
90d
-54.37%
|
Open $0.0721
Low $0.0721
High $0.0721
|
- - | - |
|
||
| 30194 |
TAOTools
30194
TAOTOOLS
|
- | - | - | -2.96% |
30d
-22.93%
60d
-66.46%
90d
-78.66%
|
Open $0.014187
Low $0.014187
High $0.014187
|
- - | - |
|
||
| 30195 |
Tap Project
30195
TTT
|
- | 9602550.25% | 424761945291.02% | 407162876452.91% |
30d
205005870108.65%
60d
627601134296.02%
90d
111519706965.84%
|
Open $8,065,881.04
Low $8,065,881.04
High $8,065,881.04
|
- - | - |
|
||
| 30196 |
Tap4.Menu
30196
T4M
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30197 |
Tapioca DAO
30197
TAP
|
- | - | - | -48.75% |
30d
-86.1%
60d
-82.77%
90d
-88.87%
|
Open $0.00399917
Low $0.00399917
High $0.00399917
|
- - | - |
|
||
| 30198 |
TapJets
30198
TJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30199 |
TAPME Token
30199
TAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059018
Low $0.00059018
High $0.00059018
|
- - | - |
|
||
| 30200 |
Tapmydata
30200
TAP
|
- | - | - | - |
30d
0.02%
60d
50.33%
90d
50.39%
|
Open $0.00153875
Low $0.00153875
High $0.00153875
|
- - | - |
|
34.177 Coins Monitored - Page
604 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.