Market Cap $3.32T
0.75%
Volume 24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
Coins
33.735
+1
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
The MVP Society
30151
DGEN
|
- | - | - | 7.34% |
30d
-46.47%
60d
-41.52%
90d
-23.41%
|
Open $0.00007622
Low $0.00007622
High $0.00007622
|
- - | - |
|
||
| 30152 |
The Nature Token
30152
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
||
| 30153 |
The Neighbours
30153
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
||
| 30154 |
The Neko
30154
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
| 30155 |
The Nemesis
30155
NEMS
|
- | - | - | -20.36% |
30d
-58.8%
60d
-78.98%
90d
-75.33%
|
Open $0.00166919
Low $0.00166919
High $0.00166919
|
- - | - |
|
||
| 30156 |
The Next World
30156
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
| 30157 |
The Nomad
30157
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 30158 |
The Office NFT
30158
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
| 30159 |
The Official 69 Coin
30159
69
|
- | -0.57% | -0.6% | -24.61% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open -
Low -
High -
|
$107.00 - | - |
|
||
| 30160 |
The OG Cheems Inu
30160
OGCINU
|
- | - | - | 4.6% |
30d
-1.71%
60d
30.92%
90d
19.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30161 |
The One Ring
30161
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
||
| 30162 |
The Ordinals Council
30162
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Open $45.42
Low $45.42
High $45.42
|
- - | - |
|
||
| 30163 |
The Pablo Token
30163
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30164 |
The Paradox Metaverse
30164
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
| 30165 |
The Path Of Light
30165
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 30166 |
The Pea Guy by Virtuals
30166
PEAGUY
|
$0.000020 | - | 0.23% | 2.14% |
30d
-41.34%
60d
-37.53%
90d
-46.38%
|
Open $0.00002033
Low $0.00002027
High $0.00002033
|
- - | - |
|
||
| 30167 |
The Peoples Coin
30167
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
| 30168 |
The Peoples Coin (Old)
30168
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30169 |
The PEPE
30169
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 30170 |
The Philosophers Stone
30170
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
| 30171 |
The Phoenix
30171
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
| 30172 |
The Phryges
30172
PHRYGES
|
- | - | - | - |
30d
4.55%
60d
-37.36%
90d
-96.39%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 30173 |
The Plant Dao
30173
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
| 30174 |
The Professor
30174
LAB
|
$0.000026 | - | -4.45% | -1.99% |
30d
-37.15%
60d
-32.41%
90d
-53.78%
|
Open $0.00002773
Low $0.0000264
High $0.00002773
|
- - | - |
|
||
| 30175 |
The Protocol
30175
THE
|
- | - | - | 5.71% |
30d
-30.52%
60d
-53.86%
90d
-29.75%
|
Open $0.00007813
Low $0.00007813
High $0.00007813
|
- - | - |
|
||
| 30176 |
The Pump
30176
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30177 |
The QWAN
30177
QWAN
|
- | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Open $0.00013213
Low $0.00013213
High $0.00013213
|
- - | - |
|
||
| 30178 |
The Rare Age / The Rare Antiquities Token
30178
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 30179 |
The Realm Defenders
30179
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
| 30180 |
The Red Bear
30180
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30181 |
The Red Order
30181
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 30182 |
The Republic of South Africa
30182
RSA
|
- | 0.86% | -5.4% | 0.87% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30183 |
The Republican Party
30183
GOP
|
- | - | - | 0.47% |
30d
23.78%
60d
35.68%
90d
93.74%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 30184 |
The Return Dao
30184
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
| 30185 |
The Revolution Token
30185
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
| 30186 |
The Rocks Game
30186
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
| 30187 |
The Sandlot
30187
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
| 30188 |
The Secret Coin
30188
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 30189 |
The Seed Farm
30189
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
| 30190 |
The Silent Sea
30190
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 30191 |
The Simpsons
30191
DONUTS
|
- | - | - | - |
30d
-79.54%
60d
-95.53%
90d
-95.51%
|
Open $0.00005554
Low $0.00005554
High $0.00005554
|
- - | - |
|
||
| 30192 |
The SIMPSONS BNB
30192
SIMPSONS
|
- | - | 0.72% | 6.24% |
30d
-17.86%
60d
-32.65%
90d
-47.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30193 |
The Simpsons Inu
30193
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30194 |
The SkyToken
30194
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
| 30195 |
The Smokehouse
30195
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
| 30196 |
The Spartans
30196
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
| 30197 |
The Sprint Token
30197
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
| 30198 |
The Standard Protocol
30198
TST
|
- | - | - | -2.01% |
30d
-23.17%
60d
-10.05%
90d
-91.27%
|
Open $0.00025006
Low $0.00025006
High $0.00025006
|
- - | - |
|
||
| 30199 |
The Standard Token
30199
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
| 30200 |
The Starship Finance
30200
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
33.735 Coins Monitored - Page
604 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.