Market Cap $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Coins
32.063
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
Vanguard Products & Services
30151
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 30152 | $11.45 | - | - | - |
30d
204.9%
60d
183.89%
90d
599.1%
|
Open $11.44
Low $11.44
High $11.44
|
- - | - |
|
|||
| 30153 | $42.85 | - | - | - |
30d
113.73%
60d
52.9%
90d
234.28%
|
Open $42.85
Low $42.85
High $42.85
|
- - | - |
|
|||
| 30154 |
VANIG
30154
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30155 |
Vanilla
30155
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 30156 |
Vanilla Network
30156
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 30157 |
VanillaCake
30157
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 30158 |
vanitis
30158
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
||
| 30159 |
Vanity
30159
VNY
|
$0.000012 | - | -0.97% | -2.31% |
30d
-0.36%
60d
51.81%
90d
39.02%
|
Open $0.00001227
Low $0.00001215
High $0.00001227
|
- - | - |
|
||
| 30160 |
VANM
30160
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30161 |
Vanta Network
30161
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 30162 |
Vanywhere
30162
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 30163 |
VapersCoin
30163
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30164 |
Vaporcoin
30164
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30165 |
Vaquita
30165
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 30166 |
Varanida
30166
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30167 |
VARC
30167
VARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071878
Low $0.00071878
High $0.00071878
|
- - | - |
|
||
| 30168 |
VARcrypt
30168
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30169 |
Varen
30169
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 30170 |
Vari-Stable Capital
30170
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 30171 |
Varius
30171
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30172 |
Vase Token
30172
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30173 |
Vatican Finance
30173
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 30174 |
Vatra INU
30174
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 30175 |
VAULT
30175
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 30176 |
Vault Coin
30176
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30177 |
Vault Hill City
30177
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 30178 |
Vault Tech
30178
VAULT
|
$0.002247 | - | - | -9.74% |
30d
-9.74%
60d
-9.74%
90d
-9.74%
|
Open $0.00224685
Low $0.00224685
High $0.00224685
|
- - | - |
|
||
| 30179 |
Vault Zero
30179
VZ
|
$0.000123 | 0.3% | 1.4% | -6.85% |
30d
-23.42%
60d
-33.94%
90d
-46.22%
|
Open $0.00012181
Low $0.00012105
High $0.00012458
|
- - | - |
|
||
| 30180 |
Vault-S
30180
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 30181 |
VaultCraft
30181
VCX
|
- | - | - | - |
30d
-69.26%
60d
-70.21%
90d
-92.51%
|
Open $0.00467323
Low $0.00467323
High $0.00467323
|
- - | - |
|
||
| 30182 |
VaultDeFi
30182
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 30183 |
Vaulteum
30183
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 30184 |
Vaulty Finance
30184
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 30185 |
Vaultz
30185
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 30186 |
VB Token
30186
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30187 |
VBONE
30187
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30188 |
vBSWAP
30188
VBSWAP
|
$14.87 | - | 0.89% | -0.85% |
30d
5.06%
60d
13.72%
90d
8.46%
|
Open $14.67
Low $14.67
High $14.88
|
- - | - |
|
||
| 30189 |
Vcash
30189
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 30190 |
VCGamers
30190
VCG
|
$0.007722 | - | -1.6% | 0.47% |
30d
5.61%
60d
24.54%
90d
16.54%
|
Open $0.0077397
Low $0.00766102
High $0.00791101
|
- - | - |
|
||
| 30191 |
Vconomics - Decentralized Digital Economy
30191
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 30192 |
VeChain Old
30192
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30193 |
Vector
30193
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 30194 |
Vector Finance
30194
VTX
|
$0.009594 | - | - | -3.44% |
30d
-33.71%
60d
-33.62%
90d
-52.9%
|
Open $0.00959401
Low $0.00959401
High $0.00959401
|
- - | - |
|
||
| 30195 |
VectorAI
30195
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 30196 |
VectorChat.ai
30196
CHAT
|
$0.031547 | - | 2.39% | 20.35% |
30d
-51.58%
60d
9.77%
90d
-34.53%
|
Open $0.029999
Low $0.029999
High $0.031562
|
- - | - |
|
||
| 30197 |
Vectorium
30197
VCTP
|
$0.094458 | - | - | - |
30d
-
60d
-96.56%
90d
2279.76%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 30198 |
veDAO
30198
WEVE
|
$0.000045 | - | 5.37% | -1.28% |
30d
-20.71%
60d
-13.86%
90d
-14.46%
|
Open $0.00004294
Low $0.00004294
High $0.00004567
|
- - | - |
|
||
| 30199 |
VEDX TOKEN
30199
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30200 |
VEGA
30200
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.063 Coins Monitored - Page
604 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.