Market Cap $3.67T
-0.88%
Volume 24h $294.54B
-45.67%
BTC % 55.42%
0.36%
ETH % 11.17%
0.17%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
The Doge World
30001
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
| 30002 |
The Dogefather
30002
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30d
-58.55%
60d
-46.07%
90d
-78.48%
|
Open $0.000002217
Low $0.000001861
High $0.000005548
|
- - | - |
|
||
| 30003 |
The Dogefather
30003
DOGEFATHER
|
- | - | - | -4.42% |
30d
6.56%
60d
31.92%
90d
34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30004 |
The Dogeson
30004
DOGESON
|
- | - | 1928.89% | 216819.98% |
30d
31718398.77%
60d
31718398.77%
90d
31718398.77%
|
Open $0.238524
Low $0.238524
High $6.407
|
- - | - |
|
||
| 30005 |
The Dragon Gate
30005
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
| 30006 |
The Dynasty
30006
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
| 30007 |
The Eagle Of Truth
30007
EGL
|
- | - | - | -4.25% |
30d
13.1%
60d
-44.42%
90d
-56.74%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 30008 |
The Earth Shiba
30008
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30009 |
The Emerald Company
30009
EMRLD
|
$0.000326 | - | 1.25% | -13.94% |
30d
-40.19%
60d
-66.84%
90d
-73.31%
|
Open $0.00032157
Low $0.00032157
High $0.00032561
|
- - | - |
|
||
| 30010 |
The Employment Commons Work Token
30010
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
| 30011 |
The Ennead
30011
NEADRAM
|
- | - | - | - |
30d
-10.89%
60d
-25.88%
90d
-32.46%
|
Open $0.016322
Low $0.016322
High $0.016322
|
- - | - |
|
||
| 30012 |
The Epiko
30012
EPIKO
|
- | - | - | - |
30d
0.95%
60d
0.95%
90d
-17.77%
|
Open $0.00089845
Low $0.00089845
High $0.00089845
|
- - | - |
|
||
| 30013 |
The Essential Coin
30013
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30014 |
The Everlasting Parachain
30014
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
||
| 30015 |
THE EYE
30015
EYE
|
$0.000015 | - | - | -14.38% |
30d
-5.22%
60d
-5.22%
90d
-1.67%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 30016 |
the face of sarcasm
30016
KAPPA
|
$0.000042 | - | -4% | -12.15% |
30d
-64.1%
60d
-80.31%
90d
-80.35%
|
Open $0.00004032
Low $0.00004032
High $0.00004354
|
- - | - |
|
||
| 30017 |
The Famous Token
30017
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
| 30018 |
The Fire Token
30018
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 30019 |
The Flash
30019
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 30020 |
The Flash
30020
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
||
| 30021 |
The Flash Currency
30021
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000011
Low $0.0000011
High $0.0000011
|
- - | - |
|
||
| 30022 |
The Forbidden Forest
30022
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
||
| 30023 |
The Forms
30023
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
| 30024 |
The Freedom Coin
30024
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30025 |
The Frog
30025
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
| 30026 |
The Gamble Kingdom
30026
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 30027 |
The GameHub
30027
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Open $0.00125538
Low $0.00125538
High $0.00125538
|
- - | - |
|
||
| 30028 |
The Garden
30028
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
| 30029 |
The Gemstone
30029
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
| 30030 |
The Genesis Block
30030
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
| 30031 |
The Genie
30031
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
| 30032 |
The global index chain
30032
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
| 30033 |
The Gm Machine
30033
GM
|
- | - | 4.2% | -3.01% |
30d
-23.96%
60d
-35.1%
90d
-89.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30034 |
The Godmother
30034
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
| 30035 |
THE GOOD STUFF
30035
COCAINE
|
- | - | -0.01% | -0.01% |
30d
-78.12%
60d
-78.12%
90d
-78.12%
|
Open $0.00582401
Low $0.00582327
High $0.00582401
|
- - | - |
|
||
| 30036 |
The Government Network
30036
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30037 |
The Grand Banks
30037
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
| 30038 |
The Green World
30038
TGW
|
- | - | - | -79.99% |
30d
-94.44%
60d
-91.66%
90d
-95.81%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 30039 |
The Habibiz
30039
HABIBI
|
- | - | - | 624.38% |
30d
543.11%
60d
539.21%
90d
563.98%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 30040 |
The Hash Speed
30040
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
| 30041 |
The Infinite Garden
30041
ETH
|
- | - | - | 3.79% |
30d
10.21%
60d
43.02%
90d
-8.16%
|
Open $0.00489763
Low $0.00489763
High $0.00489763
|
- - | - |
|
||
| 30042 |
The Inu
30042
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30043 |
The Joker Coin
30043
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 30044 |
The Killbox
30044
KBOX
|
- | - | - | -19.73% |
30d
-32.4%
60d
-34.25%
90d
-37.74%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 30045 |
The Lab Finance
30045
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
| 30046 |
The Last McAfee Token
30046
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
| 30047 |
The Last War
30047
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
| 30048 |
The Little GUYZ
30048
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 30049 |
The LoveChain
30049
LOV
|
- | - | - | - |
30d
-
60d
26.93%
90d
26.93%
|
Open $0.00797618
Low $0.00797618
High $0.00797618
|
- - | - |
|
||
| 30050 |
The Luxury
30050
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
33.627 Coins Monitored - Page
601 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.