Market Cap $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
UpStableToken
30001
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 30002 |
UpToken
30002
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 30003 |
UPTOS
30003
UPTOS
|
$0.00000095 | - | -1.22% | -9.36% |
30d
-26.66%
60d
-32.87%
90d
-85.57%
|
Open $0.000000971
Low $0.000000954
High $0.000000971
|
- - | - |
|
||
| 30004 |
UR
30004
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30005 |
Urals Coin
30005
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 30006 |
Uranium Finance
30006
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 30007 |
Uranium3o8
30007
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 30008 |
URANIUMX
30008
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30009 |
Uranus
30009
URS
|
$0.000134 | - | -1.27% | -1.83% |
30d
-72.31%
60d
30.54%
90d
-4.78%
|
Open $0.00013539
Low $0.00013304
High $0.00013595
|
- - | - |
|
||
| 30010 |
Uranus
30010
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 30011 |
UrbanCasH
30011
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30012 |
Urbit Data
30012
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30013 |
UrDEX Finance
30013
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 30014 |
URG University
30014
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 30015 |
UrGaming
30015
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30016 |
Uris
30016
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30017 |
Urubit
30017
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 30018 |
URUS
30018
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 30019 |
US Degen Index 6900
30019
DXY
|
$0.000385 | - | 17.35% | 4.26% |
30d
21.65%
60d
124.19%
90d
150.78%
|
Open $0.0003315
Low $0.00032631
High $0.00038454
|
- - | - |
|
||
| 30020 |
US KUMA
30020
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 30021 |
US-PAY
30021
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 30022 |
USACOIN
30022
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 30023 |
USAT
30023
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30024 |
USC
30024
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30025 |
USCoin
30025
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30026 |
USD Balance
30026
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 30027 |
USD DWIN
30027
USDW
|
- | - | - | - |
30d
-
60d
-0.05%
90d
-0.14%
|
Open $0.9987
Low $0.9987
High $0.9987
|
- - | - |
|
||
| 30028 |
USD Freedom
30028
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 30029 |
USD mars
30029
USDm
|
$0.9905 | -0.02% | - | 0.02% |
30d
0.01%
60d
-1.92%
90d
0.08%
|
Open $0.9904
Low $0.9903
High $0.9906
|
- - | - |
|
||
| 30030 |
USD Open Dollar
30030
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 30031 |
USD Velero Stablecoin
30031
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30032 |
USDA
30032
USDA
|
$0.9998 | - | 0.27% | 0.33% |
30d
-0.14%
60d
-0.08%
90d
0.06%
|
Open $0.997
Low $0.997
High $1.0058
|
- - | - |
|
||
| 30033 |
USDA
30033
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 30034 |
USDC
30034
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30035 |
USDC Savings Vault
30035
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 30036 |
USDCASH
30036
USDCASH
|
$0.9944 | 0.44% | -0.16% | 0.25% |
30d
-2.58%
60d
0.62%
90d
0.02%
|
Open $0.9962
Low $0.975584
High $0.9971
|
- - | - |
|
||
| 30037 |
USDCoin
30037
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30038 |
USDCT
30038
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30039 |
USDe
30039
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30040 |
USDe / Araw
30040
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 30041 |
USDEBT
30041
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30042 |
USDEX
30042
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 30043 |
USDEX
30043
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 30044 |
USDFreeLiquidity
30044
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 30045 |
USDG
30045
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30046 |
USDi
30046
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 30047 |
USDL
30047
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 30048 |
USDQ
30048
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 30049 |
USDSB
30049
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30050 |
USDtez
30050
USDTZ
|
$1.0005 | -0.01% | - | 0.03% |
30d
0.05%
60d
0.07%
90d
0.1%
|
Open $1.0005
Low $1.0003
High $1.0009
|
- - | - |
|
32.067 Coins Monitored - Page
601 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.