Market Cap $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Coins
34.275
+8
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
SuperPlayer World
30001
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
||
| 30002 |
SuperPoocoin
30002
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 30003 |
Superpower Squad
30003
SQUAD
|
$0.00000688 | - | - | 5.2% |
30d
-9.28%
60d
-80.05%
90d
-86.78%
|
Open $0.000006877
Low $0.000006877
High $0.000006877
|
- - | - |
|
||
| 30004 |
Superpower Squad
30004
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 30005 |
Superseed
30005
SUPR
|
$0.000162 | - | - | -5.72% |
30d
-52.97%
60d
-67.14%
90d
-66.88%
|
Open $0.00016218
Low $0.00016218
High $0.00016218
|
- - | - |
|
||
| 30006 |
SuperSkynet
30006
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 30007 |
Supersonic Finance
30007
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30008 |
SuperStep
30008
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 30009 |
SuperSwap
30009
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
||
| 30010 |
SuperWhale
30010
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30d
-48.87%
60d
-48.87%
90d
-48.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30011 |
SupplyShock
30011
M1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30012 |
Support Doge
30012
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30013 |
Supremacy
30013
SUPS
|
- | - | - | 1.52% |
30d
-6.51%
60d
-13.28%
90d
-3.28%
|
Open $0.00116455
Low $0.00116455
High $0.00116455
|
- - | - |
|
||
| 30014 |
Supreme
30014
SPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30015 |
Supreme Finance
30015
HYPES
|
- | - | - | 0.01% |
30d
-19.47%
60d
-25.56%
90d
-74.13%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
| 30016 |
SupremeX
30016
SXC
|
$0.003798 | - | - | - |
30d
2.29%
60d
-46%
90d
2.44%
|
Open $0.00379796
Low $0.00379796
High $0.00379796
|
- - | - |
|
||
| 30017 |
SureBets Online
30017
SUREBETS
|
- | -2.65% | -10.1% | - |
30d
-
60d
-
90d
-
|
Open $0.00036042
Low $0.00029264
High $0.00037182
|
- - | - |
|
||
| 30018 |
SureRemit
30018
RMT
|
- | - | - | - |
30d
-6.01%
60d
-85.69%
90d
-68.48%
|
Open $0.00059329
Low $0.00059329
High $0.00059329
|
- - | - |
|
||
| 30019 |
Suretly
30019
SUR
|
- | -0.29% | -1.56% | -1.75% |
30d
13.03%
60d
14.21%
90d
28.21%
|
Open $0.355568
Low $0.349104
High $0.371967
|
- - | - |
|
||
| 30020 |
SURETY
30020
SURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30021 |
SURF Finance
30021
SURF
|
- | - | - | 1.86% |
30d
-33.11%
60d
-20.32%
90d
-36.41%
|
Open $0.03954
Low $0.03954
High $0.03954
|
- - | - |
|
||
| 30022 |
Surf Live
30022
SURF
|
- | - | - | -0.01% |
30d
-84.04%
60d
-73.9%
90d
-76.11%
|
Open $0.00649962
Low $0.00649962
High $0.00649962
|
- - | - |
|
||
| 30023 |
SurfBoard Finance
30023
BOARD
|
- | - | - | -30.79% |
30d
-60.17%
60d
-44.62%
90d
-72.71%
|
Open $0.00090008
Low $0.00090008
High $0.00090008
|
- - | - |
|
||
| 30024 |
SurfMoon
30024
SURFMOON
|
- | - | - | 4.14% |
30d
269.87%
60d
238.01%
90d
69.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30025 |
Surge Inu
30025
SURGE
|
- | - | - | 0.77% |
30d
3.51%
60d
-1.55%
90d
-24.3%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30026 |
Surveyor DAO
30026
SURV
|
- | - | - | - |
30d
-
60d
-
90d
0.29%
|
Open $0.00236117
Low $0.00236117
High $0.00236117
|
- - | - |
|
||
| 30027 |
Survival Game Online
30027
SURV
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.11%
|
Open $0.00012691
Low $0.00012691
High $0.00012691
|
- - | - |
|
||
| 30028 |
Survive
30028
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 30029 |
Surviving Soldiers
30029
SSG
|
- | - | - | 1.05% |
30d
-4.93%
60d
-26.19%
90d
-13.04%
|
Open $0.082244
Low $0.082244
High $0.082244
|
- - | - |
|
||
| 30030 |
Sushi Fighter
30030
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 30031 |
Sushiba
30031
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30032 |
SUSHIUP
30032
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 30033 |
Sussy Baka Impostor
30033
AMOGUS
|
- | - | - | - |
30d
16.81%
60d
-40.74%
90d
-40.74%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 30034 |
Sustainable Energy Token
30034
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30035 |
Suteku
30035
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30036 |
Suuper
30036
SUUPER
|
- | - | - | -4.99% |
30d
-5.25%
60d
-27.24%
90d
-34.29%
|
Open $0.00038777
Low $0.00038777
High $0.00038777
|
- - | - |
|
||
| 30037 |
suwi
30037
SUWI
|
$0.000038 | - | 4.67% | 1.95% |
30d
-35.72%
60d
-10.93%
90d
-22.1%
|
Open $0.00003305
Low $0.00003305
High $0.00003774
|
- - | - |
|
||
| 30038 |
SW DAO
30038
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 30039 |
SWA
30039
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
||
| 30040 |
Swace
30040
SWA
|
- | - | - | 0.17% |
30d
-9.9%
60d
-14.22%
90d
-8.14%
|
Open $0.00848564
Low $0.00848564
High $0.00848564
|
- - | - |
|
||
| 30041 |
Swachhcoin
30041
SWACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30042 |
SWAG Finance
30042
SWAG
|
- | - | - | 0.4% |
30d
-0.07%
60d
-3.13%
90d
-6.6%
|
Open $0.016795
Low $0.016795
High $0.016795
|
- - | - |
|
||
| 30043 |
Swag Token
30043
SWA
|
- | - | - | - |
30d
-1.54%
60d
-19.41%
90d
-13.94%
|
Open $2.9104
Low $2.9104
High $2.9104
|
- - | - |
|
||
| 30044 |
SwagBucks
30044
SWGBUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30045 |
swaggy
30045
SWAGGY
|
- | - | - | -0.97% |
30d
-2.65%
60d
-2.65%
90d
-2.65%
|
Open $0.000006405
Low $0.000006405
High $0.000006405
|
- - | - |
|
||
| 30046 |
SWAK
30046
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30d
3822.39%
60d
3822.39%
90d
3822.39%
|
Open $0.00189843
Low $0.00187099
High $0.0019721
|
- - | - |
|
||
| 30047 |
Swampy
30047
SWAMP
|
- | - | - | - |
30d
-24.33%
60d
-24.33%
90d
-24.33%
|
Open $0.00456164
Low $0.00456164
High $0.00456164
|
- - | - |
|
||
| 30048 |
Swancake Token
30048
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00700258
Low $0.000006852
High $0.00700258
|
- - | - |
|
||
| 30049 |
Swanlana
30049
SWAN
|
- | - | - | - |
30d
23.03%
60d
-47.11%
90d
-22.65%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
| 30050 |
Swap
30050
XWP
|
- | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
34.275 Coins Monitored - Page
601 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.