Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
TechCat / Bitcoin Boy
30001
STC
|
- | - | - | - |
30d
122.53%
60d
-94.52%
90d
-96.03%
|
Open $0.000002902
Low $0.000002902
High $0.000002902
|
- - | - |
|
||
| 30002 |
TechCoin
30002
TECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30003 |
Technet
30003
TECK
|
- | - | - | -0.42% |
30d
0.14%
60d
-0.52%
90d
0.32%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 30004 |
Technology Innovation Project
30004
TIP
|
- | -0.76% | -5.55% | -49.48% |
30d
-94.54%
60d
-96.58%
90d
-97.37%
|
Open $0.013895
Low $0.013789
High $0.013895
|
- - | - |
|
||
| 30005 |
Techpay
30005
TPC
|
- | - | - | -0.38% |
30d
-24.1%
60d
-68.31%
90d
-51.18%
|
Open $0.00023927
Low $0.00023927
High $0.00023927
|
- - | - |
|
||
| 30006 |
TechShares
30006
THS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30007 |
TechTrees
30007
TTC
|
- | - | - | -0.09% |
30d
-0.6%
60d
-26.01%
90d
-53.9%
|
Open $0.00032326
Low $0.00032326
High $0.00032326
|
- - | - |
|
||
| 30008 |
TeCoin
30008
TEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30009 |
TECRA / TecraCoin
30009
TECRA
|
- | - | - | 0.01% |
30d
-21.12%
60d
-55.25%
90d
-50.59%
|
Open $0.080133
Low $0.080133
High $0.080133
|
- - | - |
|
||
| 30010 |
Ted
30010
TED
|
- | - | 2.64% | -25.34% |
30d
-15.51%
60d
-18.34%
90d
-92.13%
|
Open $0.00001242
Low $0.00001242
High $0.00001275
|
- - | - |
|
||
| 30011 |
TED BNB
30011
TED
|
- | - | - | - |
30d
-5.09%
60d
-28.76%
90d
19.53%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 30012 |
TED Crypto
30012
CRYPTOTED
|
- | - | - | 39646.81% |
30d
39646.81%
60d
39646.81%
90d
39646.81%
|
Open $0.00510183
Low $0.00510183
High $0.00510183
|
- - | - |
|
||
| 30013 |
Teddy Cash
30013
TEDDY
|
- | - | - | - |
30d
-44.94%
60d
-49.17%
90d
-60.7%
|
Open $0.00103383
Low $0.00103383
High $0.00103383
|
- - | - |
|
||
| 30014 |
TeddyDog
30014
TDG
|
- | 0.69% | -0.17% | -63.24% |
30d
26.57%
60d
-0.13%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30015 |
TeddyOnHeels
30015
TOH
|
- | - | - | 0.01% |
30d
-6.29%
60d
8.93%
90d
-31.83%
|
Open $0.0001054
Low $0.0001054
High $0.0001054
|
- - | - |
|
||
| 30016 |
Tedra USD
30016
USDT
|
- | - | - | - |
30d
-0.08%
60d
-
90d
0.07%
|
Open $1.0014
Low $1.0014
High $1.0014
|
- - | - |
|
||
| 30017 |
TeeCoin
30017
TEEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00132781
Low $0.00132781
High $0.00132781
|
- - | - |
|
||
| 30018 |
Tegridy
30018
TGDY
|
- | 0.64% | 7.09% | -7.74% |
30d
-90.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30019 |
Tegrity Token
30019
SHIAT
|
- | -2.65% | -14.8% | - |
30d
-
60d
-
90d
-
|
Open $0.041276
Low $0.032279
High $0.042309
|
- - | - |
|
||
| 30020 |
Tegro
30020
TGR
|
- | - | - | -5.94% |
30d
-25.8%
60d
-45.04%
90d
-55.81%
|
Open $0.071562
Low $0.071562
High $0.071562
|
- - | - |
|
||
| 30021 |
Teh Fund
30021
FUND
|
- | - | - | - |
30d
-96.81%
60d
-96.1%
90d
-94.82%
|
Open $0.00081438
Low $0.00081438
High $0.00081438
|
- - | - |
|
||
| 30022 |
Teh Golden One
30022
GOLD 1
|
- | - | - | 5.43% |
30d
15.77%
60d
-9.31%
90d
-14.41%
|
Open $0.00004637
Low $0.00004637
High $0.00004637
|
- - | - |
|
||
| 30023 |
tehBag
30023
BAG
|
- | - | - | - |
30d
-26.06%
60d
-40.14%
90d
-45.95%
|
Open $0.00017808
Low $0.00017808
High $0.00017808
|
- - | - |
|
||
| 30024 |
TeiTei
30024
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30025 |
TeleBridge
30025
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 30026 |
teleBTC
30026
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 30027 |
Telefy
30027
TELE
|
- | - | - | -45% |
30d
-84.65%
60d
-97.42%
90d
-97.62%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 30028 |
Telegram Inu
30028
TINU
|
- | - | - | -88.26% |
30d
-0.04%
60d
-88.35%
90d
-88.6%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 30029 |
Teleport
30029
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 30030 |
TeleTreon
30030
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 30031 |
Telgather Games
30031
TOG
|
$0.00000443 | - | - | -1.36% |
30d
-8.01%
60d
-96.2%
90d
-99.1%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 30032 |
Teller
30032
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 30033 |
Tellurion
30033
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30034 |
Telo Meme Coin
30034
TELO
|
- | - | - | - |
30d
-11.97%
60d
-18.33%
90d
-30.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30035 |
Teloscoin
30035
TELOS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 30036 |
TEMDAO
30036
TEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006106
Low $0.000006106
High $0.000006106
|
- - | - |
|
||
| 30037 |
TemplarDAO
30037
TEM
|
$3.35 | - | -0.38% | 0.14% |
30d
8.16%
60d
-3.21%
90d
-0.41%
|
Open $3.3590
Low $3.3446
High $3.3675
|
- - | - |
|
||
| 30038 |
TempleDAO
30038
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 30039 |
Tempo
30039
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30040 |
Tempo DAO
30040
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 30041 |
Tempus
30041
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 30042 |
TEN Wallet
30042
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 30043 |
TENA (Old)
30043
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 30044 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
30044
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 30045 |
TendaCoin
30045
TND
|
- | -0.01% | -0.46% | -17.72% |
30d
-29.39%
60d
-29.16%
90d
-24.3%
|
Open -
Low -
High -
|
$238.00 - | - |
|
||
| 30046 |
Tender.fi
30046
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 30047 |
Tendies
30047
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 30048 |
TendieSwap
30048
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 30049 |
Tendr
30049
TLC
|
- | - | - | 0.27% |
30d
-18.39%
60d
-41.09%
90d
-96.97%
|
Open $0.00007194
Low $0.00007194
High $0.00007194
|
- - | - |
|
||
| 30050 |
Teneo
30050
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
33.873 Coins Monitored - Page
601 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.