Market Cap $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
SuiFloki-Inu
30001
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 30002 |
Suijak
30002
SUIJAK
|
$0.00000347 | - | - | 5.4% |
30d
-6.63%
60d
6.63%
90d
-48.48%
|
Open $0.000003467
Low $0.000003467
High $0.000003467
|
- - | - |
|
||
| 30003 |
Suilama
30003
SUILAMA
|
- | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 30004 |
Suiman
30004
SUIMAN
|
$0.000018 | - | - | 0.64% |
30d
2%
60d
3.65%
90d
-44.1%
|
Open $0.00001763
Low $0.00001763
High $0.00001763
|
- - | - |
|
||
| 30005 |
Suinami
30005
NAMI
|
$0.00000128 | - | -3.87% | 5.2% |
30d
-10.16%
60d
13.68%
90d
-46.3%
|
Open $0.000001332
Low $0.000001281
High $0.000001332
|
- - | - |
|
||
| 30006 |
SuiPepe
30006
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30007 |
SuiShiba
30007
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 30008 |
Suiswap
30008
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 30009 |
Suite
30009
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 30010 |
Suitizens
30010
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 30011 |
Sukhavati Network
30011
SKT
|
- | - | - | 8.66% |
30d
-87.55%
60d
-69.22%
90d
-86.73%
|
Open $0.00010985
Low $0.00010985
High $0.00010985
|
- - | - |
|
||
| 30012 |
SUKI
30012
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 30013 |
Sukiyaki
30013
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 30014 |
SUKU
30014
SUKU
|
$0.006808 | 0.1% | -0.04% | -4.23% |
30d
-10.12%
60d
-12.24%
90d
-40.14%
|
Open $0.00683841
Low $0.00675843
High $0.00683841
|
$122.41K 17.98M SUKU | $4.07M |
|
||
| 30015 |
Sukuna Inu
30015
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30016 |
SUKUYANA
30016
SNA
|
- | -1.01% | 2.04% | 1.13% |
30d
-3.8%
60d
21.5%
90d
-21.54%
|
Open -
Low -
High -
|
$813.00 - | - |
|
||
| 30017 |
Sulgecoin
30017
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 30018 |
Sumcoin
30018
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 30019 |
SUMI
30019
SUMI
|
- | - | - | -0.73% |
30d
-34.83%
60d
-45.4%
90d
-49.84%
|
Open $0.00000714
Low $0.00000714
High $0.00000714
|
- - | - |
|
||
| 30020 |
Summer
30020
SUMMER
|
$0.003060 | -0.01% | -0.26% | -6.17% |
30d
13.85%
60d
17.78%
90d
-22.87%
|
Open $0.003077
Low $0.00305461
High $0.00310714
|
- - | - |
|
||
| 30021 |
Summeris
30021
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 30022 |
SUMMIT
30022
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 30023 |
Summit Defi
30023
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 30024 |
Summit Koda Token
30024
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 30025 |
Summit Koda Token (Old)
30025
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 30026 |
Sumokoin
30026
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 30027 |
SumSwap
30027
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 30028 |
Sun Tzu
30028
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 30029 |
Sun Tzu
30029
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30030 |
Sun Wu Kong
30030
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 30031 |
Sun Wukong
30031
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 30032 |
Sun Yuchen
30032
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 30033 |
SUNBEANS
30033
BEANS
|
- | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 30034 |
Sundae The Dog
30034
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 30035 |
SundaeSwap
30035
SUNDAE
|
$0.000889 | - | -0.58% | -9.32% |
30d
-15.9%
60d
-22.08%
90d
-52.28%
|
Open $0.00086281
Low $0.00082415
High $0.00091011
|
- - | - |
|
||
| 30036 |
Sunder Goverance Token
30036
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 30037 |
Suneku
30037
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30038 |
Sunflower Farm
30038
SFF
|
- | - | - | -2.87% |
30d
6.84%
60d
-38.8%
90d
-18.24%
|
Open $0.00017834
Low $0.00017834
High $0.00017834
|
- - | - |
|
||
| 30039 |
Sunflower Finance
30039
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 30040 |
Sunflower Land
30040
SFL
|
$0.050781 | - | 0.62% | -3.16% |
30d
-18.87%
60d
-18.21%
90d
-16.34%
|
Open $0.050298
Low $0.050292
High $0.051566
|
- - | - |
|
||
| 30041 |
SunglassesDoge
30041
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30042 |
SUNGOAT
30042
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 30043 |
Sungou
30043
SUNGOU
|
- | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 30044 |
SUNI
30044
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30045 |
Sunjak
30045
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 30046 |
SUNLION
30046
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
||
| 30047 |
SunMaga
30047
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 30048 |
SUNNED
30048
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 30049 |
SunNeiro
30049
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 30050 |
Sunny on Tron
30050
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
34.482 Coins Monitored - Page
601 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.