Market Cap $3.03T -3.32%
Volume 24h $341.53B 35.13%
BTC % 54.65% -0.29%
ETH % 10.8% -0.74%
Coins 34.177 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
30001
Sweeptoken
Sweeptoken
30001
SWEEP
 - - - 0.07%
30d -
60d 0.03%
90d 2.45%
Open -
Low -
High -
- - -
30002
Sweet BTC
Sweet BTC
30002
SBTC
 - - - -7.63%
30d -26.79%
60d -47.99%
90d -51.99%
Open $0.00104752
Low $0.00104752
High $0.00104752
- - -
30003
Sweet SOL
Sweet SOL
30003
SSOL
 - -0.62% 603.11% 62.49%
30d 7878.34%
60d 6830.35%
90d 3651.63%
Open $0.000007897
Low $0.000007897
High $0.00006575
- - -
30004
Sweetpad
Sweetpad
30004
SWT
 - - - -
30d 2.62%
60d 2.62%
90d 2.62%
Open $0.0081561
Low $0.0081561
High $0.0081561
- - -
30005
SWEETS
SWEETS
30005
SWTS
 - - - -0.63%
30d 7.81%
60d 9.74%
90d 9.74%
Open -
Low -
High -
- - -
30006
SweetStake
SweetStake
30006
SWEET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30007
SWERVE Protocol
SWERVE Protocol
30007
SWERVE
 - - - 1.03%
30d -21.57%
60d 16.47%
90d -82.13%
Open $0.000003256
Low $0.000003256
High $0.000003256
- - -
30008
Swift Finance
Swift Finance
30008
SWIFT
 - - - -1.89%
30d 20.48%
60d 3.44%
90d 47.74%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
30009
SWIFTIES
SWIFTIES
30009
SWIFTIES
 - - - -4.62%
30d -4.42%
60d 7.07%
90d 43.42%
Open $0.00018762
Low $0.00018762
High $0.00018762
- - -
30010
SwiftSwap
SwiftSwap
30010
SWS
 - - - -0.09%
30d -2.98%
60d -40.14%
90d -87.17%
Open $0.00038438
Low $0.00038438
High $0.00038438
- - -
30011
SWIM - Spread Wisdom
SWIM - Spread Wisdom
30011
SWIM
 - - - -
30d -84.52%
60d -41%
90d -62.13%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
30012
Swinca
Swinca
30012
SWI
 - - - 0.02%
30d -30.06%
60d -13.98%
90d -51.45%
Open $0.00001057
Low $0.00001057
High $0.00001057
- - -
30013
SwinCoin
SwinCoin
30013
SWIN
 $0.00000150 - -0.66% -2.71%
30d 0.18%
60d 6.32%
90d -13.39%
Open $0.000001541
Low $0.000001485
High $0.000001541
- - -
30014
Swing
Swing
30014
SWING
 $0.012322 - - -
30d -
60d -
90d -
Open $0.012322
Low $0.012322
High $0.012322
- - -
30015
Swing DAO
Swing DAO
30015
SWING
 - - - -
30d 15.5%
60d -22.07%
90d -33.6%
Open $0.000007245
Low $0.000007245
High $0.000007245
- - -
30016
Swipe Bot
Swipe Bot
30016
SWIPE
 - - - -1.92%
30d -25.5%
60d -29.86%
90d 48.35%
Open $0.061431
Low $0.061431
High $0.061431
- - -
30017
Swirl
Swirl
30017
SWIRL
 - - - -1.47%
30d -40.91%
60d -33.66%
90d -30.25%
Open -
Low -
High -
- - -
30018
Swirl Cash
Swirl Cash
30018
SWIRL
 - - - -0.59%
30d 24.12%
60d -3.07%
90d -4.99%
Open $0.037952
Low $0.037952
High $0.037952
- - -
30019
Swirl Tools
Swirl Tools
30019
SWIRL
 - - - -
30d -29.28%
60d -97.06%
90d -97.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
30020
SwirlToken
SwirlToken
30020
SWIRLX
 - - - -
30d 24.71%
60d 105.28%
90d 47.87%
Open $0.00001683
Low $0.00001683
High $0.00001683
- - -
30021
Swiscoin
Swiscoin
30021
SCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30022
Swiss Franc / PegNet
Swiss Franc / PegNet
30022
CHF
 - -0.55% 2.22% -26.09%
30d -42%
60d -46.6%
90d -33.59%
Open $0.02492
Low $0.024765
High $0.026807
- - -
30023
Swiss NFT Fund
Swiss NFT Fund
30023
SWISSNFTFUND
 - - - -0.4%
30d -56.57%
60d -51.88%
90d -81.2%
Open $0.0000317
Low $0.0000317
High $0.0000317
- - -
30024
Swiss.Finance
Swiss.Finance
30024
SWISS
 - - - -1.68%
30d 22.57%
60d 52.45%
90d -17.64%
Open $17.34
Low $17.34
High $17.34
- - -
30025
Swisscoin
Swisscoin
30025
SIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30026
SwissRealCoin
SwissRealCoin
30026
SRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30027
Switch
Switch
30027
ESH
 - - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00015152
Low $0.00015152
High $0.00015152
- - -
30028
Switcheo
Switcheo
30028
SWTH
 - - - -
30d 0.13%
60d -20.61%
90d -38.72%
Open $0.00115604
Low $0.00115604
High $0.00115604
- - -
30029
Swivel Finance
Swivel Finance
30029
SWIV
 - - - -0.01%
30d 58.79%
60d -12.84%
90d -28.29%
Open $0.086209
Low $0.086209
High $0.086209
- - -
30030
Swole Doge
Swole Doge
30030
SWOLE
 $0.00000021 - 4.96% -8.25%
30d -30.88%
60d -17.83%
90d -30.9%
Open $0.000000206
Low $0.000000202
High $0.000000212
- - -
30031
Swop
Swop
30031
SWOP
 - - - -17.62%
30d -32.21%
60d -23.51%
90d -19.42%
Open $0.061272
Low $0.061272
High $0.061272
- - -
30032
Sword Art Online
Sword Art Online
30032
SAO
 - - - 0.27%
30d -9.62%
60d -7.56%
90d -7.02%
Open -
Low -
High -
- - -
30033
Swot AI
Swot AI
30033
SWOT
 - - - -
30d -19.94%
60d -45.02%
90d -64.75%
Open $0.00034697
Low $0.00034697
High $0.00034697
- - -
30034
SWYFT
SWYFT
30034
SWYFTT
 - 0.27% -5.5% -3.72%
30d -14.11%
60d -30.02%
90d -67.86%
Open $0.014083
Low $0.013216
High $0.014083
- - -
30035
Swype
Swype
30035
SWP
 - - - -
30d -43.07%
60d -47.85%
90d -66.3%
Open $0.00002803
Low $0.00002803
High $0.00002803
- - -
30036
Swytch Energy Token
Swytch Energy Token
30036
SET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30037
sXAG
sXAG
30037
SXAG
 - 0.03% 0.73% -2.24%
30d -12.57%
60d -15.08%
90d -31.22%
Open $20.97
Low $20.97
High $21.19
- - -
30038
sXAU
sXAU
30038
SXAU
 - -0.03% -8.72% -8.84%
30d -8.05%
60d -8.87%
90d -9.12%
Open $1,607.05
Low $1,601.30
High $1,617.81
- - -
30039
SXC Token
SXC Token
30039
SXCTK
 - - 0.27% 0.13%
30d 0.7%
60d 0.51%
90d 0.05%
Open $0.15488
Low $0.154872
High $0.155323
- - -
30040
sXMR
sXMR
30040
SXMR
 - 0.29% 2.45% 12.22%
30d -
60d -
90d -
Open $101.05
Low $101.05
High $101.05
- - -
30041
SXPDOWN
SXPDOWN
30041
SXPDOWN
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30042
SXPUP
SXPUP
30042
SXPUP
 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
30043
sXRP
sXRP
30043
SXRP
 - -1.31% -3.57% 42.25%
30d -
60d -
90d -
Open $0.42007
Low $0.407011
High $0.437977
- - -
30044
sXTZ
sXTZ
30044
SXTZ
 - -4.05% -3.52% -4.16%
30d -4.51%
60d -4.49%
90d -31.9%
Open -
Low -
High $3.0362
- - -
30045
SYB Coin
SYB Coin
30045
SYBC
 - - -0.02% -49.79%
30d -
60d -99.51%
90d -99.82%
Open $0.000001004
Low $0.000001004
High $0.000001004
- - -
30046
Sybulls
Sybulls
30046
SYBL
 - - - -
30d -18.69%
60d -49.21%
90d -65.02%
Open $0.229476
Low $0.229476
High $0.229476
- - -
30047
SydPak
SydPak
30047
SDP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
30048
Syfin
Syfin
30048
SYF
 - -4.07% -5.61% 13.28%
30d 33.88%
60d 11.91%
90d 15.14%
Open $0.000000228
Low $0.000000215
High $0.000000228
- - -
30049
SYLTARE
SYLTARE
30049
SYL
 - - - -
30d -1.93%
60d 0.03%
90d 0.01%
Open $0.596216
Low $0.596216
High $0.596216
- - -
30050
SYLVESTER
SYLVESTER
30050
SYLVE
 - - - 4.6%
30d -24.54%
60d -79.77%
90d -80.13%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
34.177 Coins Monitored - Page 601 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.