Market Cap $3.07T
-1.15%
Volume 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
Suijak
29851
SUIJAK
|
$0.00000447 | - | 0.04% | -21.33% |
30d
-15.55%
60d
-35.62%
90d
-57.33%
|
Open $0.000005429
Low $0.000004335
High $0.000005429
|
- - | - |
|
||
| 29852 |
Suilama
29852
SUILAMA
|
- | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 29853 |
SuiPepe
29853
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29854 |
SuiShiba
29854
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29855 |
Suiswap
29855
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29856 |
Suite
29856
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 29857 |
Suitizens
29857
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29858 |
SUKI
29858
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29859 |
Sukiyaki
29859
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 29860 |
SUKU
29860
SUKU
|
$0.009081 | -1.68% | -1.71% | -20.01% |
30d
-9.75%
60d
-31.31%
90d
-53.59%
|
Open $0.00951398
Low $0.00900079
High $0.00951398
|
$228.47K 25.16M SUKU | $5.17M |
|
||
| 29861 |
Sukuna Inu
29861
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29862 |
SUKUYANA
29862
SNA
|
- | - | -2.16% | -9.68% |
30d
-6.35%
60d
23.97%
90d
15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29863 |
Sulgecoin
29863
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 29864 |
Sumcoin
29864
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 29865 |
Summer
29865
SUMMER
|
$0.003125 | - | -6.67% | -12.78% |
30d
-15.41%
60d
-10.95%
90d
-36.04%
|
Open $0.00334836
Low $0.00312501
High $0.00334836
|
- - | - |
|
||
| 29866 |
Summeris
29866
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 29867 |
SUMMIT
29867
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 29868 |
Summit Defi
29868
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 29869 |
Summit Koda Token
29869
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 29870 |
Summit Koda Token (Old)
29870
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 29871 |
Sumokoin
29871
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 29872 |
SumSwap
29872
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 29873 |
Sun Tzu
29873
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 29874 |
Sun Tzu
29874
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29875 |
Sun Wu Kong
29875
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 29876 |
Sun Wukong
29876
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 29877 |
Sun Yuchen
29877
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 29878 |
SUNBEANS
29878
BEANS
|
- | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29879 |
Sundae The Dog
29879
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 29880 |
Sunder Goverance Token
29880
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 29881 |
Suneku
29881
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29882 |
Sunflower Farm
29882
SFF
|
$0.000202 | - | -4.87% | -14.78% |
30d
9.87%
60d
-6.84%
90d
-39.1%
|
Open $0.0002119
Low $0.00020156
High $0.0002119
|
- - | - |
|
||
| 29883 |
Sunflower Finance
29883
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 29884 |
SunglassesDoge
29884
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29885 |
SUNGOAT
29885
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 29886 |
Sungou
29886
SUNGOU
|
- | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 29887 |
SUNI
29887
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29888 |
Sunjak
29888
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 29889 |
SUNLION
29889
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
||
| 29890 |
SunMaga
29890
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 29891 |
SUNNED
29891
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 29892 |
SunNeiro
29892
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 29893 |
Sunny on Tron
29893
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
||
| 29894 |
SunShield
29894
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29895 |
SunShotCoin
29895
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29896 |
SUNwifHat
29896
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 29897 |
SUP
29897
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 29898 |
SUP8EME
29898
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 29899 |
SUPA Foundation
29899
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 29900 |
Supcoin
29900
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.178 Coins Monitored - Page
598 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.