Market Cap $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Coins
34.275
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29851 |
SubDAO
29851
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 29852 |
SubGame
29852
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 29853 |
Subme
29853
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 29854 |
Subscriptio
29854
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29855 |
Subsocial
29855
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 29856 |
Subsquid on Base
29856
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 29857 |
Substratum
29857
SUB
|
$0.000110 | - | - | 0.75% |
30d
0.75%
60d
-1.32%
90d
-1.93%
|
Open $0.00010996
Low $0.00010996
High $0.00010996
|
- - | - |
|
||
| 29858 |
SUBX FINANCE LAB
29858
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 29859 |
Success INU
29859
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29860 |
Success Kid
29860
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 29861 |
Succor Coin
29861
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 29862 |
Sucre
29862
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29863 |
Sucrecoin
29863
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29864 |
Sudan Gold Coin
29864
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29865 |
Sudo Labs
29865
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29866 |
sudoswap
29866
SUDO
|
$0.011200 | - | 6.38% | -90.74% |
30d
-43.94%
60d
-78.36%
90d
-23.63%
|
Open $0.010527
Low $0.010527
High $0.011199
|
- - | - |
|
||
| 29867 |
Sugar
29867
SUGR
|
$0.00001000 | - | - | - |
30d
-54.5%
60d
-56.5%
90d
-76.2%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 29868 |
Sugar
29868
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29869 |
Sugar Bush The Squirrel
29869
SUGAR
|
$0.00000907 | - | 2.76% | -30.33% |
30d
-30.33%
60d
-30.33%
90d
-30.33%
|
Open $0.000008826
Low $0.000008826
High $0.00000907
|
- - | - |
|
||
| 29870 |
Sugar Cardano
29870
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29871 |
Sugar Daddy
29871
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 29872 |
Sugar Exchange
29872
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29873 |
Sugar Kingdom
29873
CANDY
|
$0.000250 | - | - | -6.49% |
30d
-39.62%
60d
-41.87%
90d
-44.56%
|
Open $0.00025044
Low $0.00025044
High $0.00025044
|
- - | - |
|
||
| 29874 |
SugarBounce
29874
TIP
|
- | - | - | 0.68% |
30d
45.76%
60d
67.87%
90d
93.42%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | - |
|
||
| 29875 |
SugarLand
29875
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 29876 |
Sugarland
29876
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 29877 |
SugarYield
29877
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 29878 |
Suh Dude
29878
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 29879 |
Sui (IOU)
29879
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29880 |
SUI Desci Agents
29880
DESCI
|
- | - | - | 3.31% |
30d
20.94%
60d
5.41%
90d
-24.12%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 29881 |
Sui Launch Token
29881
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29882 |
Sui Monster
29882
SUIMON
|
$0.00000059 | - | 6.93% | -16.43% |
30d
-62.71%
60d
-61.82%
90d
-70.85%
|
Open $0.000000551
Low $0.000000551
High $0.000000612
|
- - | - |
|
||
| 29883 |
Sui RWA
29883
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29884 |
Sui Smash Bros
29884
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29885 |
Suiba Inu
29885
SUIB
|
$0.000015 | - | 4.13% | -8.52% |
30d
-38.31%
60d
-33.43%
90d
-38.22%
|
Open $0.00001333
Low $0.00001333
High $0.00001609
|
- - | - |
|
||
| 29886 |
SUIBOXER
29886
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29887 |
SUICY the Seal
29887
SUICY
|
$0.000017 | - | 7.13% | 92.66% |
30d
22.58%
60d
33.1%
90d
4.87%
|
Open $0.00001579
Low $0.00001579
High $0.00001711
|
- - | - |
|
||
| 29888 |
SuiFloki-Inu
29888
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29889 |
Suijak
29889
SUIJAK
|
$0.00000345 | - | 6.45% | 7.22% |
30d
-36.72%
60d
-43.48%
90d
-60.14%
|
Open $0.000003236
Low $0.000003236
High $0.000003495
|
- - | - |
|
||
| 29890 |
Suilama
29890
SUILAMA
|
- | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 29891 |
Suiman
29891
SUIMAN
|
$0.000017 | - | -5.19% | 0.88% |
30d
-35.95%
60d
-39.99%
90d
-39.29%
|
Open $0.00001694
Low $0.00001656
High $0.0000182
|
- - | - |
|
||
| 29892 |
Suinami
29892
NAMI
|
$0.00000118 | - | 3.06% | 0.77% |
30d
-40.68%
60d
-37.23%
90d
-28.84%
|
Open $0.000001149
Low $0.000001149
High $0.000001216
|
- - | - |
|
||
| 29893 |
SuiPepe
29893
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29894 |
SuiShiba
29894
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29895 |
Suiswap
29895
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29896 |
Suite
29896
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 29897 |
Suitizens
29897
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29898 |
Sukhavati Network
29898
SKT
|
- | - | - | 8.66% |
30d
-87.55%
60d
-69.22%
90d
-86.73%
|
Open $0.00010985
Low $0.00010985
High $0.00010985
|
- - | - |
|
||
| 29899 |
SUKI
29899
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29900 |
Sukiyaki
29900
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
34.275 Coins Monitored - Page
598 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.