Market Cap $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00095951 | $0.00095846 | $0.00096585 | $0.00095905 | $15,786 | - |
Apr-30 2024 | $0.00095991 | $0.00095846 | $0.00096335 | $0.00096073 | $11,524 | - |
Apr-29 2024 | $0.00096071 | $0.00095958 | $0.00096473 | $0.00096268 | $10,973 | - |
Apr-28 2024 | $0.00096265 | $0.00095934 | $0.00096446 | $0.00096446 | $9,694 | - |
Apr-27 2024 | $0.00096631 | $0.00095937 | $0.00096835 | $0.00096075 | $15,105 | - |
Apr-26 2024 | $0.00096172 | $0.00095959 | $0.0009639 | $0.00096084 | $9,231 | - |
Apr-25 2024 | $0.00096003 | $0.00095962 | $0.00096497 | $0.00096072 | $12,295 | - |
Apr-24 2024 | $0.00096155 | $0.00095947 | $0.00096408 | $0.00096408 | $5,939 | - |
Apr-23 2024 | $0.00096512 | $0.00096037 | $0.00096671 | $0.00096157 | $5,855 | - |
Apr-22 2024 | $0.00096044 | $0.00096011 | $0.00096839 | $0.0009602 | $7,498 | - |
Apr-21 2024 | $0.00096327 | $0.00096013 | $0.00096552 | $0.00096245 | $10,402 | - |
Apr-20 2024 | $0.0009643 | $0.00096126 | $0.00096845 | $0.00096538 | $10,787 | - |
Apr-19 2024 | $0.00096678 | $0.0009611 | $0.00096678 | $0.00096547 | $11,641 | - |
Apr-18 2024 | $0.00096346 | $0.00096013 | $0.00096457 | $0.00096104 | $11,652 | - |
Apr-17 2024 | $0.00096494 | $0.00096017 | $0.00097068 | $0.00096536 | $4,472 | - |