Cap Mercado $2.79T
0.68%
Volumen 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00096073 | $0.00095927 | $0.00096478 | $0.00096278 | $9,184 | - |
Mar-26 2024 | $0.00096301 | $0.00095998 | $0.0009664 | $0.00096319 | $6,024 | - |
Mar-25 2024 | $0.00096619 | $0.00096018 | $0.00096619 | $0.00096217 | $7,634 | - |
Mar-24 2024 | $0.00096298 | $0.00095998 | $0.00097007 | $0.00096439 | $8,136 | - |
Mar-23 2024 | $0.00096013 | $0.00096004 | $0.00096823 | $0.00096129 | $8,255 | - |
Mar-22 2024 | $0.00096119 | $0.00095994 | $0.000972 | $0.00096397 | $7,745 | - |
Mar-21 2024 | $0.00096181 | $0.00096034 | $0.00096606 | $0.00096324 | $5,437 | - |
Mar-20 2024 | $0.00096338 | $0.0009603 | $0.00097453 | $0.00096439 | $8,699 | - |
Mar-19 2024 | $0.00096349 | $0.00095967 | $0.00096523 | $0.00095979 | $7,288 | - |
Mar-18 2024 | $0.00096388 | $0.00095942 | $0.00096836 | $0.00096836 | $5,433 | - |
Mar-17 2024 | $0.00096852 | $0.00096279 | $0.00097989 | $0.00097026 | $5,750 | - |
Mar-16 2024 | $0.00096784 | $0.00096479 | $0.00098291 | $0.00097209 | $8,748 | - |
Mar-15 2024 | $0.00097311 | $0.00097308 | $0.00098048 | $0.00097538 | $3,254 | - |
Mar-14 2024 | $0.00097361 | $0.00096551 | $0.00097941 | $0.00096644 | $8,831 | - |
Mar-13 2024 | $0.0009664 | $0.000961 | $0.00097111 | $0.00096213 | $3,229 | - |