Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00096073 $0.00095927 $0.00096478 $0.00096278 $9,184 -
Mar-26 2024 $0.00096301 $0.00095998 $0.0009664 $0.00096319 $6,024 -
Mar-25 2024 $0.00096619 $0.00096018 $0.00096619 $0.00096217 $7,634 -
Mar-24 2024 $0.00096298 $0.00095998 $0.00097007 $0.00096439 $8,136 -
Mar-23 2024 $0.00096013 $0.00096004 $0.00096823 $0.00096129 $8,255 -
Mar-22 2024 $0.00096119 $0.00095994 $0.000972 $0.00096397 $7,745 -
Mar-21 2024 $0.00096181 $0.00096034 $0.00096606 $0.00096324 $5,437 -
Mar-20 2024 $0.00096338 $0.0009603 $0.00097453 $0.00096439 $8,699 -
Mar-19 2024 $0.00096349 $0.00095967 $0.00096523 $0.00095979 $7,288 -
Mar-18 2024 $0.00096388 $0.00095942 $0.00096836 $0.00096836 $5,433 -
Mar-17 2024 $0.00096852 $0.00096279 $0.00097989 $0.00097026 $5,750 -
Mar-16 2024 $0.00096784 $0.00096479 $0.00098291 $0.00097209 $8,748 -
Mar-15 2024 $0.00097311 $0.00097308 $0.00098048 $0.00097538 $3,254 -
Mar-14 2024 $0.00097361 $0.00096551 $0.00097941 $0.00096644 $8,831 -
Mar-13 2024 $0.0009664 $0.000961 $0.00097111 $0.00096213 $3,229 -

Análisis de precios históricos y de mercado de STREETH (STREETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 718 días, desde el día 10-04-2022.