時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
STREETH (STREETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STREETH (STREETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-11 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-10 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-09 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jun-06 2025 | $0.00003155 | $0.00003094 | $0.00003158 | $0.00003096 | - | - |
| Jun-05 2025 | $0.00003107 | $0.00003096 | $0.00003377 | $0.00003347 | $11,539 | - |
| Jun-04 2025 | $0.00003342 | $0.00003334 | $0.00003412 | $0.00003335 | $20,641 | - |
| Jun-03 2025 | $0.00003328 | $0.00003327 | $0.00003402 | $0.00003344 | $6,389 | - |
| Jun-02 2025 | $0.00003337 | $0.00003182 | $0.00003337 | $0.00003253 | $25,549 | - |
| Jun-01 2025 | $0.0000326 | $0.00003189 | $0.00003265 | $0.00003239 | $19,477 | - |
| May-31 2025 | $0.00003248 | $0.00003195 | $0.00003268 | $0.00003254 | $27,327 | - |
| May-30 2025 | $0.00003249 | $0.00003249 | $0.00003384 | $0.00003378 | $26,595 | - |
| May-29 2025 | $0.00003394 | $0.00003388 | $0.00003933 | $0.00003933 | $23,067 | - |