時価総額 $2.46T
-3.3%
ボリューム24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00096011 | $0.00096003 | $0.00096513 | $0.00096111 | $8,899 | - |
| May-04 2024 | $0.00096008 | $0.00096007 | $0.00096441 | $0.00096064 | $9,996 | - |
| May-03 2024 | $0.0009619 | $0.00095998 | $0.00096924 | $0.00096011 | $9,374 | - |
| May-02 2024 | $0.00096002 | $0.00095895 | $0.00096726 | $0.00095975 | $13,318 | - |
| May-01 2024 | $0.00095951 | $0.00095846 | $0.00096585 | $0.00095905 | $15,786 | - |
| Apr-30 2024 | $0.00095991 | $0.00095846 | $0.00096335 | $0.00096073 | $11,524 | - |
| Apr-29 2024 | $0.00096071 | $0.00095958 | $0.00096473 | $0.00096268 | $10,973 | - |
| Apr-28 2024 | $0.00096265 | $0.00095934 | $0.00096446 | $0.00096446 | $9,694 | - |
| Apr-27 2024 | $0.00096631 | $0.00095937 | $0.00096835 | $0.00096075 | $15,105 | - |
| Apr-26 2024 | $0.00096172 | $0.00095959 | $0.0009639 | $0.00096084 | $9,231 | - |
| Apr-25 2024 | $0.00096003 | $0.00095962 | $0.00096497 | $0.00096072 | $12,295 | - |
| Apr-24 2024 | $0.00096155 | $0.00095947 | $0.00096408 | $0.00096408 | $5,939 | - |
| Apr-23 2024 | $0.00096512 | $0.00096037 | $0.00096671 | $0.00096157 | $5,855 | - |
| Apr-22 2024 | $0.00096044 | $0.00096011 | $0.00096839 | $0.0009602 | $7,498 | - |
| Apr-21 2024 | $0.00096327 | $0.00096013 | $0.00096552 | $0.00096245 | $10,402 | - |