Cap Mercado $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STREETH (STREETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00096003 | $0.00095962 | $0.00096497 | $0.00096072 | $12,295 | - |
| Apr-24 2024 | $0.00096155 | $0.00095947 | $0.00096408 | $0.00096408 | $5,939 | - |
| Apr-23 2024 | $0.00096512 | $0.00096037 | $0.00096671 | $0.00096157 | $5,855 | - |
| Apr-22 2024 | $0.00096044 | $0.00096011 | $0.00096839 | $0.0009602 | $7,498 | - |
| Apr-21 2024 | $0.00096327 | $0.00096013 | $0.00096552 | $0.00096245 | $10,402 | - |
| Apr-20 2024 | $0.0009643 | $0.00096126 | $0.00096845 | $0.00096538 | $10,787 | - |
| Apr-19 2024 | $0.00096678 | $0.0009611 | $0.00096678 | $0.00096547 | $11,641 | - |
| Apr-18 2024 | $0.00096346 | $0.00096013 | $0.00096457 | $0.00096104 | $11,652 | - |
| Apr-17 2024 | $0.00096494 | $0.00096017 | $0.00097068 | $0.00096536 | $4,472 | - |
| Apr-16 2024 | $0.00096234 | $0.00096123 | $0.00096731 | $0.00096128 | $11,261 | - |
| Apr-15 2024 | $0.00096317 | $0.00096097 | $0.00096847 | $0.00096202 | $15,696 | - |
| Apr-14 2024 | $0.00096272 | $0.00096142 | $0.00096803 | $0.00096218 | $9,387 | - |
| Apr-13 2024 | $0.00096421 | $0.00096018 | $0.00096566 | $0.00096141 | $12,348 | - |
| Apr-12 2024 | $0.00096218 | $0.00095958 | $0.00096728 | $0.00096418 | $13,447 | - |
| Apr-11 2024 | $0.0009612 | $0.00095983 | $0.0009664 | $0.00096102 | $8,239 | - |