Market Cap $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00610469 | $0.00610469 | $0.00628404 | $0.00628404 | $23,221 | - |
Apr-29 2024 | $0.00626964 | $0.00622284 | $0.00634469 | $0.00634044 | $18,347 | - |
Apr-28 2024 | $0.00633484 | $0.00622834 | $0.00643409 | $0.00623882 | $11,179 | - |
Apr-27 2024 | $0.0062387 | $0.00622177 | $0.00629854 | $0.00629854 | $23,243 | - |
Apr-26 2024 | $0.00633479 | $0.00624046 | $0.00640689 | $0.00627112 | $201 | - |
Apr-25 2024 | $0.00627565 | $0.00621919 | $0.00634071 | $0.00634071 | $9,772 | - |
Apr-24 2024 | $0.00634322 | $0.00628051 | $0.00701786 | $0.00645947 | $10,132 | - |
Apr-23 2024 | $0.00645988 | $0.00645375 | $0.0065867 | $0.0065867 | $23,930 | - |
Apr-22 2024 | $0.00659463 | $0.00647957 | $0.00701491 | $0.00648396 | $11,575 | - |
Apr-21 2024 | $0.00648594 | $0.0064686 | $0.00659967 | $0.00659967 | $23,588 | - |
Apr-20 2024 | $0.00659544 | $0.00648378 | $0.00692842 | $0.00648888 | $12,410 | - |
Apr-19 2024 | $0.00648062 | $0.00648062 | $0.0066271 | $0.00661379 | $16,180 | - |
Apr-18 2024 | $0.00661471 | $0.00648106 | $0.00698078 | $0.00648106 | $1,358 | - |
Apr-17 2024 | $0.00648224 | $0.00648224 | $0.00665313 | $0.00659846 | $6,284 | - |
Apr-16 2024 | $0.00659645 | $0.00654996 | $0.00676572 | $0.00675851 | $18,494 | - |