Рыночная кепка $2.42T
3.91%
Объем 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
Stox (STX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00653617 | $0.0061405 | $0.00654067 | $0.00614484 | $14,070 | - |
| May-01 2024 | $0.00613641 | $0.00609587 | $0.00617261 | $0.00610276 | $18,521 | - |
| Apr-30 2024 | $0.00610469 | $0.00610469 | $0.00628404 | $0.00628404 | $23,221 | - |
| Apr-29 2024 | $0.00626964 | $0.00622284 | $0.00634469 | $0.00634044 | $18,347 | - |
| Apr-28 2024 | $0.00633484 | $0.00622834 | $0.00643409 | $0.00623882 | $11,179 | - |
| Apr-27 2024 | $0.0062387 | $0.00622177 | $0.00629854 | $0.00629854 | $23,243 | - |
| Apr-26 2024 | $0.00633479 | $0.00624046 | $0.00640689 | $0.00627112 | $201 | - |
| Apr-25 2024 | $0.00627565 | $0.00621919 | $0.00634071 | $0.00634071 | $9,772 | - |
| Apr-24 2024 | $0.00634322 | $0.00628051 | $0.00701786 | $0.00645947 | $10,132 | - |
| Apr-23 2024 | $0.00645988 | $0.00645375 | $0.0065867 | $0.0065867 | $23,930 | - |
| Apr-22 2024 | $0.00659463 | $0.00647957 | $0.00701491 | $0.00648396 | $11,575 | - |
| Apr-21 2024 | $0.00648594 | $0.0064686 | $0.00659967 | $0.00659967 | $23,588 | - |
| Apr-20 2024 | $0.00659544 | $0.00648378 | $0.00692842 | $0.00648888 | $12,410 | - |
| Apr-19 2024 | $0.00648062 | $0.00648062 | $0.0066271 | $0.00661379 | $16,180 | - |
| Apr-18 2024 | $0.00661471 | $0.00648106 | $0.00698078 | $0.00648106 | $1,358 | - |