Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stox (STX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00659463 | $0.00647957 | $0.00701491 | $0.00648396 | $11,575 | - |
| Apr-21 2024 | $0.00648594 | $0.0064686 | $0.00659967 | $0.00659967 | $23,588 | - |
| Apr-20 2024 | $0.00659544 | $0.00648378 | $0.00692842 | $0.00648888 | $12,410 | - |
| Apr-19 2024 | $0.00648062 | $0.00648062 | $0.0066271 | $0.00661379 | $16,180 | - |
| Apr-18 2024 | $0.00661471 | $0.00648106 | $0.00698078 | $0.00648106 | $1,358 | - |
| Apr-17 2024 | $0.00648224 | $0.00648224 | $0.00665313 | $0.00659846 | $6,284 | - |
| Apr-16 2024 | $0.00659645 | $0.00654996 | $0.00676572 | $0.00675851 | $18,494 | - |
| Apr-15 2024 | $0.00676271 | $0.0063937 | $0.00687519 | $0.00639856 | $4,822 | - |
| Apr-14 2024 | $0.0063019 | $0.00624619 | $0.00661329 | $0.00656302 | $378 | - |
| Apr-13 2024 | $0.00648766 | $0.00648766 | $0.0079052 | $0.00788063 | $16,034 | - |
| Apr-12 2024 | $0.00787452 | $0.00786958 | $0.00839927 | $0.00826188 | $13,172 | - |
| Apr-11 2024 | $0.00826547 | $0.00826547 | $0.0088715 | $0.00886955 | $8,905 | - |
| Apr-10 2024 | $0.00887156 | $0.00821299 | $0.00899705 | $0.00821299 | $155 | - |
| Apr-09 2024 | $0.00818776 | $0.0079839 | $0.0084739 | $0.00802172 | $6,833 | - |
| Apr-08 2024 | $0.00801441 | $0.00787405 | $0.00804834 | $0.00797945 | $16,538 | - |