시가총액 $2.49T
2.02%
볼륨 24시간 $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0062387 | $0.00622177 | $0.00629854 | $0.00629854 | $23,243 | - |
| Apr-26 2024 | $0.00633479 | $0.00624046 | $0.00640689 | $0.00627112 | $201 | - |
| Apr-25 2024 | $0.00627565 | $0.00621919 | $0.00634071 | $0.00634071 | $9,772 | - |
| Apr-24 2024 | $0.00634322 | $0.00628051 | $0.00701786 | $0.00645947 | $10,132 | - |
| Apr-23 2024 | $0.00645988 | $0.00645375 | $0.0065867 | $0.0065867 | $23,930 | - |
| Apr-22 2024 | $0.00659463 | $0.00647957 | $0.00701491 | $0.00648396 | $11,575 | - |
| Apr-21 2024 | $0.00648594 | $0.0064686 | $0.00659967 | $0.00659967 | $23,588 | - |
| Apr-20 2024 | $0.00659544 | $0.00648378 | $0.00692842 | $0.00648888 | $12,410 | - |
| Apr-19 2024 | $0.00648062 | $0.00648062 | $0.0066271 | $0.00661379 | $16,180 | - |
| Apr-18 2024 | $0.00661471 | $0.00648106 | $0.00698078 | $0.00648106 | $1,358 | - |
| Apr-17 2024 | $0.00648224 | $0.00648224 | $0.00665313 | $0.00659846 | $6,284 | - |
| Apr-16 2024 | $0.00659645 | $0.00654996 | $0.00676572 | $0.00675851 | $18,494 | - |
| Apr-15 2024 | $0.00676271 | $0.0063937 | $0.00687519 | $0.00639856 | $4,822 | - |
| Apr-14 2024 | $0.0063019 | $0.00624619 | $0.00661329 | $0.00656302 | $378 | - |
| Apr-13 2024 | $0.00648766 | $0.00648766 | $0.0079052 | $0.00788063 | $16,034 | - |