Market Cap $2.49T
2.37%
Volume 24h $128.57B
31.42%
BTC % 54.67%
0.4%
ETH % 12.18%
-0.08%
Coins
29.304
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29251 |
ZombieCake
29251
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
29252 |
Zombiverse
29252
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
29253 |
Zomfi
29253
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
29254 |
Zone of Avoidance
29254
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
29255 |
ZonoSwap Finance
29255
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
29256 |
Zoo / Zook Protocol / ZorgApp
29256
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
29257 |
Zoo Labs
29257
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
29258 |
Zoo Token
29258
ZOOT
|
- | - | - | -5.24% |
30d
-6.2%
60d
3.38%
90d
-3.4%
|
Open -
Low -
High -
|
- - | - |
|
||
29259 |
Zoobit
29259
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
29260 |
ZooDAO
29260
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
29261 |
ZOOM Protocol
29261
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
29262 |
Zoom Protocol
29262
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
29263 |
Zoomba
29263
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
29264 |
ZoomCoin
29264
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29265 |
ZOOMER
29265
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
29266 |
ZOOPAD
29266
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
29267 |
Zooshi
29267
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
29268 |
Zoptax
29268
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29269 |
Zoro CEO
29269
ZRC
|
- | - | - | -0.16% |
30d
-8.91%
60d
-52.8%
90d
-88.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
29270 |
Zoro Inu
29270
ZORO
|
- | - | - | - |
30d
-15.64%
60d
-10.97%
90d
-4.78%
|
Open -
Low -
High -
|
- - | - |
|
||
29271 |
ZORT
29271
ZORTAI
|
- | - | - | -2.09% |
30d
25.7%
60d
-95.61%
90d
-96.01%
|
Open $0.00216312
Low $0.00216312
High $0.00216312
|
- - | - |
|
||
29272 |
ZoZoCoin
29272
ZZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29273 |
ZrCoin
29273
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
||
29274 |
ZSEcoin
29274
ZSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29275 |
ZTB
29275
ZTB
|
- | 2% | -6.24% | -24.38% |
30d
64.16%
60d
4.3%
90d
-19.73%
|
Open -
Low -
High $0.27316
|
- - | - |
|
||
29276 |
Ztranzit Coin
29276
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30d
-13.93%
60d
-10.6%
90d
-4.49%
|
Open $1.9512
Low $1.8890
High $2.2407
|
- - | - |
|
||
29277 |
ZuckPepe
29277
ZUCKPEPE
|
- | - | - | - |
30d
26.56%
60d
-35.93%
90d
-88.12%
|
Open -
Low -
High -
|
- - | - |
|
||
29278 |
ZudgeZury
29278
ZZC
|
$0.00000042 | - | 0.01% | -0.08% |
30d
-0.13%
60d
-0.15%
90d
-0.1%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
29279 |
ZuFinance
29279
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
29280 |
Zuflo Coin
29280
ZFL
|
- | - | - | - |
30d
-3.7%
60d
-15.44%
90d
-2.99%
|
Open $0.0001909
Low $0.0001909
High $0.0001909
|
- - | - |
|
||
29281 |
Zugacoin
29281
ZUGAC
|
$0.063449 | - | -1.46% | 6.09% |
30d
8.44%
60d
19.73%
90d
-17.14%
|
Open $0.064389
Low $0.063448
High $0.064389
|
- - | - |
|
||
29282 |
Zuki
29282
ZUKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29283 |
Zum Dark
29283
ZUMD
|
- | - | - | -0.52% |
30d
-2.85%
60d
269.52%
90d
131.91%
|
Open $0.164433
Low $0.164433
High $0.164433
|
- - | - |
|
||
29284 |
ZUNA
29284
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
29285 |
Zuplo
29285
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
29286 |
Zupply Token
29286
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29287 |
Zurcoin
29287
ZUR
|
$0.000126 | 25.18% | 1.79% | -5.69% |
30d
-4.07%
60d
-2.31%
90d
-23.24%
|
Open $0.00009866
Low $0.00007456
High $0.00012657
|
- - | - |
|
||
29288 |
Zuum
29288
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29289 |
ZUZ Protocol
29289
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
29290 |
ZVCHAIN
29290
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
29291 |
Zydio AI
29291
ZDAI
|
$0.000150 | - | - | -4.98% |
30d
-35.36%
60d
-43.52%
90d
-90.41%
|
Open $0.00015001
Low $0.00015001
High $0.00015001
|
- - | - |
|
||
29292 |
Zynergy
29292
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
29293 |
Zypto / French Connection Finance
29293
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
29294 |
Zyro
29294
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
29295 |
Zytara dollar
29295
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
29296 |
ZYX
29296
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
29297 |
Zyzz Coin
29297
ZYZZ
|
- | - | - | - |
30d
-65.23%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
29298 |
zzz.finance
29298
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
29299 |
zzz.finance v2
29299
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
29300 |
π
29300
π
|
- | - | -0.49% | -2.05% |
30d
5.09%
60d
66.1%
90d
-59.92%
|
Open -
Low -
High -
|
- - | - |
|
29.304 Coins Monitored - Page
586 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.