Market Cap $2.49T 2.37%
Volume 24h $128.57B 31.42%
BTC % 54.67% 0.4%
ETH % 12.18% -0.08%
Coins 29.304 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
29251
ZombieCake
ZombieCake
29251
ZC
 - -1% -3.66% -42.57%
30d -42.57%
60d -42.57%
90d -42.57%
Open $0.00042922
Low $0.00042922
High $0.00048105
- - -
29252
Zombiverse
Zombiverse
29252
ZBV
 - - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
29253
Zomfi
Zomfi
29253
ZOMFI
 - - - 4.07%
30d -17.16%
60d -22.57%
90d -24.33%
Open $0.00042041
Low $0.00042041
High $0.00042041
- - -
29254
Zone of Avoidance
Zone of Avoidance
29254
ZOA
 - - - 18.42%
30d -44.52%
60d -81.19%
90d -87.33%
Open $0.00003711
Low $0.00003711
High $0.00003711
- - -
29255
ZonoSwap Finance
ZonoSwap Finance
29255
ZONO
 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
29256
Zoo / Zook Protocol / ZorgApp
Zoo / Zook Protocol / ZorgApp
29256
ZOO
 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
29257
Zoo Labs
Zoo Labs
29257
ZOO
 - - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
29258
Zoo Token
Zoo Token
29258
ZOOT
 - - - -5.24%
30d -6.2%
60d 3.38%
90d -3.4%
Open -
Low -
High -
- - -
29259
Zoobit
Zoobit
29259
ZBT
 - -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
29260
ZooDAO
ZooDAO
29260
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
29261
ZOOM Protocol
ZOOM Protocol
29261
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
29262
Zoom Protocol
Zoom Protocol
29262
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
29263
Zoomba
Zoomba
29263
ZBA
 - - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
29264
ZoomCoin
ZoomCoin
29264
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29265
ZOOMER
ZOOMER
29265
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
29266
ZOOPAD
ZOOPAD
29266
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
29267
Zooshi
Zooshi
29267
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
29268
Zoptax
Zoptax
29268
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29269
Zoro CEO
Zoro CEO
29269
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
29270
Zoro Inu
Zoro Inu
29270
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
29271
ZORT
ZORT
29271
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
29272
ZoZoCoin
ZoZoCoin
29272
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29273
ZrCoin
ZrCoin
29273
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
29274
ZSEcoin
ZSEcoin
29274
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29275
ZTB
ZTB
29275
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
29276
Ztranzit Coin
Ztranzit Coin
29276
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
29277
ZuckPepe
ZuckPepe
29277
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
29278
ZudgeZury
ZudgeZury
29278
ZZC
 $0.00000042 - 0.01% -0.08%
30d -0.13%
60d -0.15%
90d -0.1%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
29279
ZuFinance
ZuFinance
29279
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
29280
Zuflo Coin
Zuflo Coin
29280
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
29281
Zugacoin
Zugacoin
29281
ZUGAC
 $0.063449 - -1.46% 6.09%
30d 8.44%
60d 19.73%
90d -17.14%
Open $0.064389
Low $0.063448
High $0.064389
- - -
29282
Zuki
Zuki
29282
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29283
Zum Dark
Zum Dark
29283
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
29284
ZUNA
ZUNA
29284
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
29285
Zuplo
Zuplo
29285
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
29286
Zupply Token
Zupply Token
29286
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29287
Zurcoin
Zurcoin
29287
ZUR
 $0.000126 25.18% 1.79% -5.69%
30d -4.07%
60d -2.31%
90d -23.24%
Open $0.00009866
Low $0.00007456
High $0.00012657
- - -
29288
Zuum
Zuum
29288
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29289
ZUZ Protocol
ZUZ Protocol
29289
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
29290
ZVCHAIN
ZVCHAIN
29290
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
29291
Zydio AI
Zydio AI
29291
ZDAI
 $0.000150 - - -4.98%
30d -35.36%
60d -43.52%
90d -90.41%
Open $0.00015001
Low $0.00015001
High $0.00015001
- - -
29292
Zynergy
Zynergy
29292
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
29293
Zypto / French Connection Finance
Zypto / French Connection Finance
29293
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
29294
Zyro
Zyro
29294
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
29295
Zytara dollar
Zytara dollar
29295
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
29296
ZYX
ZYX
29296
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
29297
Zyzz Coin
Zyzz Coin
29297
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
29298
zzz.finance
zzz.finance
29298
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
29299
zzz.finance v2
zzz.finance v2
29299
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
29300
π
π
29300
π
 - - -0.49% -2.05%
30d 5.09%
60d 66.1%
90d -59.92%
Open -
Low -
High -
- - -
29.304 Coins Monitored - Page 586 of 587

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.