Market Cap $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29251 |
StarTerra
29251
STT
|
- | - | - | -4.78% |
30d
-90.89%
60d
-99.95%
90d
-99.95%
|
Open $0.00055782
Low $0.00055782
High $0.00055782
|
- - | - |
|
||
| 29252 |
StartFi
29252
STFI
|
- | - | - | -0.89% |
30d
-2.68%
60d
2.82%
90d
-15.62%
|
Open $0.013929
Low $0.013929
High $0.013929
|
- - | - |
|
||
| 29253 |
Startup Boost Token
29253
SUBX
|
- | 1.86% | -3.79% | -33.83% |
30d
-33.83%
60d
-1.79%
90d
-18.12%
|
Open -
Low -
High $0.00719528
|
- - | - |
|
||
| 29254 |
StartupersCoin
29254
STAR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-38.88%
90d
-85.28%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 29255 |
Starz
29255
STZ
|
- | - | - | 0.35% |
30d
-91.02%
60d
-93.26%
90d
-92.49%
|
Open $0.00005061
Low $0.00005061
High $0.00005061
|
- - | - |
|
||
| 29256 |
Stash
29256
STASH
|
- | - | - | 6.53% |
30d
-62.36%
60d
-79%
90d
-90.81%
|
Open $0.00057978
Low $0.00057978
High $0.00057978
|
- - | - |
|
||
| 29257 |
StashPay
29257
STP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29258 |
Stasis Network
29258
STS
|
- | - | - | - |
30d
-99.84%
60d
-99.85%
90d
-99.86%
|
Open $0.00001673
Low $0.00001673
High $0.00001673
|
- - | - |
|
||
| 29259 |
StasyQ
29259
SQOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29260 |
Stater
29260
STATR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00064965
Low $0.00064965
High $0.00064965
|
- - | - |
|
||
| 29261 |
Statik
29261
STATIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57703
Low $0.57703
High $0.57703
|
- - | - |
|
||
| 29262 |
Stats
29262
STATS
|
- | - | 2.67% | 3.62% |
30d
-20.45%
60d
-25.17%
90d
-32.69%
|
Open $0.00289485
Low $0.00289485
High $0.00289485
|
- - | - |
|
||
| 29263 |
Staxcoin
29263
STAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29264 |
Stay In Destiny World
29264
SIW
|
- | -0.37% | -1.04% | -7.77% |
30d
-33.03%
60d
-52.64%
90d
-66.46%
|
Open $0.003088
Low $0.00305559
High $0.003088
|
- - | - |
|
||
| 29265 |
STAYGE
29265
STG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29266 |
StaySAFU
29266
SAFU
|
- | - | - | -7.34% |
30d
-25.51%
60d
-26.62%
90d
-42.35%
|
Open $2.5489
Low $2.5489
High $2.5489
|
- - | - |
|
||
| 29267 |
StaysBASE
29267
SBS
|
- | 0.37% | 0.19% | 0.63% |
30d
3.8%
60d
8.81%
90d
50.83%
|
Open $0.026285
Low $0.025495
High $0.026491
|
- - | - |
|
||
| 29268 |
STCoin
29268
ST
|
- | - | - | - |
30d
-61.84%
60d
-68.12%
90d
-91.4%
|
Open $0.090134
Low $0.090134
High $0.090134
|
- - | - |
|
||
| 29269 |
STD
29269
STD
|
- | - | - | 0.07% |
30d
-86%
60d
-96.16%
90d
-96.16%
|
Open $0.0002369
Low $0.0002369
High $0.0002369
|
- - | - |
|
||
| 29270 |
Steak Token
29270
STEAK
|
- | - | - | - |
30d
5.63%
60d
5.63%
90d
5.63%
|
Open $0.0039658
Low $0.0039658
High $0.0039658
|
- - | - |
|
||
| 29271 |
SteakBankFinance
29271
SBF
|
- | -0.53% | 2.02% | -1.06% |
30d
-84.54%
60d
-88.53%
90d
-93.69%
|
Open $0.0002945
Low $0.0002945
High $0.00030089
|
- - | - |
|
||
| 29272 |
Steakd
29272
SDX
|
$0.00000001 | - | - | 2.61% |
30d
-20.85%
60d
-18.46%
90d
1.29%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29273 |
Steaks Finance
29273
STEAK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00371859
Low $0.00371859
High $0.00371859
|
- - | - |
|
||
| 29274 |
Stealth Coin
29274
XST
|
- | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
- - | - |
|
||
| 29275 |
STEALTH Protocol
29275
STEALTY
|
- | - | - | -1.24% |
30d
-2.42%
60d
-2.42%
90d
-2.42%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 29276 |
StealthPad
29276
STEALTH
|
- | - | - | - |
30d
4.75%
60d
-63.45%
90d
-66.79%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 29277 |
Steam Exchange
29277
STEAMX
|
- | - | - | - |
30d
7.19%
60d
91.52%
90d
75.17%
|
Open $0.0001166
Low $0.0001166
High $0.0001166
|
- - | - |
|
||
| 29278 |
Steam22
29278
STM
|
$0.088916 | - | -4.79% | 0.91% |
30d
-22.66%
60d
8.25%
90d
11.14%
|
Open $0.09497
Low $0.088916
High $0.09497
|
- - | - |
|
||
| 29279 |
Steamboat Willie
29279
MICKEY
|
$0.000129 | - | - | 5.74% |
30d
-26.26%
60d
-43.58%
90d
-44.41%
|
Open $0.00012942
Low $0.00012942
High $0.00012942
|
- - | - |
|
||
| 29280 |
SteamPunk
29280
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29281 |
STEED
29281
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29282 |
Steel
29282
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
| 29283 |
SteepCoin
29283
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 29284 |
Stelia
29284
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 29285 |
Stella Armada
29285
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 29286 |
Stellar Classic
29286
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 29287 |
Stellar Diamond
29287
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 29288 |
Stellar Gold
29288
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 29289 |
Stellar Invictus Gaming
29289
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
| 29290 |
StellarInu
29290
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29291 |
StellarPay
29291
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29292 |
StellarPayGlobal
29292
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
| 29293 |
STELNAR
29293
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
| 29294 |
STEM
29294
STEMX
|
$0.000182 | - | -0.23% | -2.39% |
30d
-9.35%
60d
-17.25%
90d
-5.8%
|
Open $0.00018221
Low $0.00018178
High $0.00021996
|
$0 23.00 STEMX | - |
|
||
| 29295 |
Stem Cell
29295
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29296 |
STEM CELL COIN
29296
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
| 29297 |
Steneum Coin
29297
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29298 |
Step C
29298
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
| 29299 |
Step Hero
29299
HERO
|
- | - | - | - |
30d
-
60d
-90.64%
90d
-92.41%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
||
| 29300 |
Step Hero Soul
29300
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
33.736 Coins Monitored - Page
586 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.