Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29251 |
SovranoCoin
29251
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 29252 |
Sowa AI
29252
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 29253 |
SOWL Token
29253
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 29254 |
Sowlana
29254
SOWL
|
- | - | - | -0.07% |
30d
-31.83%
60d
-50.95%
90d
-50.95%
|
Open $0.000002781
Low $0.000002781
High $0.000002781
|
- - | - |
|
||
| 29255 |
Soy Finance
29255
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 29256 |
Sp8de
29256
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29257 |
SPACE CAT
29257
CAT
|
- | - | - | -3.09% |
30d
2.41%
60d
-40.7%
90d
-35.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29258 |
Space Chain
29258
SPACE
|
- | - | - | -0.23% |
30d
-1.51%
60d
-16.4%
90d
-11.29%
|
Open $0.00006966
Low $0.00006966
High $0.00006966
|
- - | - |
|
||
| 29259 |
Space Coin
29259
SPACC
|
- | - | - | 0.18% |
30d
-86.16%
60d
-90.17%
90d
-91.4%
|
Open $0.00195297
Low $0.00195297
High $0.00195297
|
- - | - |
|
||
| 29260 |
Space Corsair Key
29260
SCK
|
- | - | - | - |
30d
0.92%
60d
-5.33%
90d
-48.9%
|
Open $0.00059224
Low $0.00059224
High $0.00059224
|
- - | - |
|
||
| 29261 |
Space Cow Boy
29261
SCB
|
- | - | - | -2.03% |
30d
-35.19%
60d
-52.38%
90d
-70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
||
| 29262 |
Space Crypto
29262
SPG
|
- | - | - | - |
30d
76.7%
60d
76.7%
90d
76.7%
|
Open $0.00031284
Low $0.00031284
High $0.00031284
|
- - | - |
|
||
| 29263 |
Space Crypto (SPE)
29263
SPE
|
- | - | - | -0.22% |
30d
-14.53%
60d
-25.83%
90d
-32.4%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 29264 |
Space Dog
29264
SPACEDOG
|
- | - | - | -0.06% |
30d
-47.9%
60d
-54.23%
90d
-56.54%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29265 |
SPACE DOGE
29265
DOGE
|
- | - | - | -37.22% |
30d
6.94%
60d
-30.47%
90d
-28.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29266 |
Space Dollar
29266
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d
0.06%
60d
-0.15%
90d
3175.3%
|
Open $0.058847
Low $0.058826
High $0.058847
|
- - | - |
|
||
| 29267 |
SPACE DRAGON
29267
DRAGON
|
- | - | - | -6.28% |
30d
-3.86%
60d
-38.65%
90d
-32.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29268 |
Space Finance
29268
SPACE
|
- | - | - | 0.24% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
||
| 29269 |
Space Game KLAYE
29269
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 29270 |
Space Game ORES
29270
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 29271 |
Space Hamster
29271
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 29272 |
Space Hamster
29272
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 29273 |
Space Hoge
29273
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29274 |
Space Misfits
29274
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 29275 |
Space Monkey
29275
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 29276 |
Space Monkey Token
29276
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 29277 |
Space Ore
29277
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 29278 |
Space Pepe Exchange
29278
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 29279 |
Space Pig Coin
29279
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 29280 |
Space Rebase XUSD
29280
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 29281 |
Space Soldier
29281
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29282 |
Space Vikings
29282
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29283 |
Space Xmitter
29283
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 29284 |
SPACE-iZ
29284
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 29285 |
SpaceAI
29285
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 29286 |
Spacebabyfloki
29286
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29287 |
SpaceCash
29287
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29288 |
SpaceCoin
29288
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29289 |
SpaceCorgi
29289
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29290 |
SpaceDawgs
29290
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 29291 |
SpaceFi Evmos
29291
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 29292 |
SpaceFrog X
29292
SFX
|
$0.00000006 | - | -6.52% | 0.73% |
30d
3.2%
60d
-33.83%
90d
-29.73%
|
Open $0.000000061
Low $0.000000057
High $0.000000061
|
- - | - |
|
||
| 29293 |
SpaceGoat
29293
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 29294 |
SpaceGrime
29294
GRIMEX
|
- | - | - | 10.02% |
30d
6.14%
60d
-51.78%
90d
-49.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29295 |
Spacelens
29295
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 29296 |
SPACELINK
29296
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29297 |
SpaceMeta
29297
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 29298 |
SpaceMine
29298
MINE
|
- | - | - | -9.32% |
30d
-87.8%
60d
-84.73%
90d
-93.64%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 29299 |
SpacePenguin
29299
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29300 |
SpacePi
29300
SPACEPI
|
- | -0.47% | -1.91% | -2.37% |
30d
2.67%
60d
-33.12%
90d
-29.04%
|
Open -
Low -
High -
|
$2.10K - | - |
|
34.357 Coins Monitored - Page
586 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.