Market Cap $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Coins
34.482
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29251 |
SORA
29251
SORA
|
- | 0.05% | 0.05% | 2.65% |
30d
0.39%
60d
-38.57%
90d
-35.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29252 |
SORA AI
29252
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 29253 |
Sora AI
29253
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 29254 |
SORA CEO
29254
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29255 |
Sora Doge
29255
SORADOGE
|
- | - | -1.41% | 0.83% |
30d
-8.65%
60d
-25.89%
90d
-42.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29256 |
SORA GROK
29256
GROK
|
$0.109294 | - | 55.9% | 242.16% |
30d
-75.12%
60d
-95.49%
90d
4827.9%
|
Open $0.069069
Low $0.043088
High $0.109293
|
- - | - |
|
||
| 29257 |
Sora Porn
29257
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29258 |
SORA Synthetic USD
29258
XSTUSD
|
- | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 29259 |
SORA Synthetics
29259
XST
|
- | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29260 |
SorachanCoin
29260
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 29261 |
Sorcery
29261
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 29262 |
Soros Chain
29262
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 29263 |
SOS AMÂZONIA
29263
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 29264 |
SOS Foundation
29264
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 29265 |
Sosnovkino
29265
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29266 |
SOTA Finance
29266
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 29267 |
Soteria
29267
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 29268 |
Soul Society
29268
HON
|
- | - | - | -30.55% |
30d
-77.43%
60d
-99.01%
90d
-99.62%
|
Open $0.00000282
Low $0.00000282
High $0.00000282
|
- - | - |
|
||
| 29269 |
SoulCoin
29269
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29270 |
SouloCoin
29270
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 29271 |
SOULS OF META
29271
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 29272 |
Soulsaver
29272
SOUL
|
- | - | - | -2.33% |
30d
-2.88%
60d
5.61%
90d
-85.86%
|
Open $0.000002159
Low $0.000002159
High $0.000002159
|
- - | - |
|
||
| 29273 |
SoulSwap Finance
29273
SOUL
|
$0.00000699 | - | -0.87% | 4.28% |
30d
0.99%
60d
12.8%
90d
-45.42%
|
Open $0.000007027
Low $0.000006904
High $0.000007127
|
- - | - |
|
||
| 29274 |
Sound BSC
29274
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 29275 |
SounDAC / MUSE
29275
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 29276 |
SoundBox
29276
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 29277 |
Souni
29277
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 29278 |
SoupSwap
29278
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 29279 |
Source Token
29279
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 29280 |
South African Tether
29280
xZAR
|
- | 0.02% | - | 0.1% |
30d
5.57%
60d
-1.64%
90d
-1.64%
|
Open $0.057452
Low $0.057093
High $0.057452
|
- - | - |
|
||
| 29281 |
South Pao
29281
PAO
|
- | - | - | - |
30d
5.41%
60d
-39.37%
90d
-99.33%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 29282 |
South Park
29282
PARK
|
- | 0.12% | -2.9% | -13.09% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.000008429
Low $0.000008082
High $0.000008429
|
- - | - |
|
||
| 29283 |
Soverain
29283
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d
-
60d
-
90d
-
|
Open $0.00142876
Low $0.00113447
High $0.00150789
|
- - | - |
|
||
| 29284 |
Sovereign Hero
29284
SHERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29285 |
Sovi Finance
29285
SOVI
|
- | - | - | - |
30d
-0.17%
60d
86.17%
90d
96.69%
|
Open $0.335712
Low $0.335712
High $0.335712
|
- - | - |
|
||
| 29286 |
SovranoCoin
29286
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 29287 |
Sowa AI
29287
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 29288 |
SOWL Token
29288
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 29289 |
Sowlana
29289
SOWL
|
- | - | - | -0.07% |
30d
-31.83%
60d
-50.95%
90d
-50.95%
|
Open $0.000002781
Low $0.000002781
High $0.000002781
|
- - | - |
|
||
| 29290 |
Soy Finance
29290
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 29291 |
Sp8de
29291
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29292 |
SPACE CAT
29292
CAT
|
- | - | -1.33% | -0.54% |
30d
-15.01%
60d
-9.76%
90d
-42.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29293 |
Space Chain
29293
SPACE
|
- | - | - | -0.23% |
30d
-1.51%
60d
-16.4%
90d
-11.29%
|
Open $0.00006966
Low $0.00006966
High $0.00006966
|
- - | - |
|
||
| 29294 |
Space Coin
29294
SPACC
|
- | - | - | 0.18% |
30d
-86.16%
60d
-90.17%
90d
-91.4%
|
Open $0.00195297
Low $0.00195297
High $0.00195297
|
- - | - |
|
||
| 29295 |
Space Corsair Key
29295
SCK
|
- | - | - | - |
30d
0.92%
60d
-5.33%
90d
-48.9%
|
Open $0.00059224
Low $0.00059224
High $0.00059224
|
- - | - |
|
||
| 29296 |
Space Cow Boy
29296
SCB
|
- | - | - | -2.03% |
30d
-35.19%
60d
-52.38%
90d
-70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
||
| 29297 |
Space Crypto
29297
SPG
|
- | - | - | - |
30d
76.7%
60d
76.7%
90d
76.7%
|
Open $0.00031284
Low $0.00031284
High $0.00031284
|
- - | - |
|
||
| 29298 |
Space Crypto (SPE)
29298
SPE
|
- | - | - | -0.22% |
30d
-14.53%
60d
-25.83%
90d
-32.4%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 29299 |
Space Dog
29299
SPACEDOG
|
- | - | - | -0.06% |
30d
-47.9%
60d
-54.23%
90d
-56.54%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29300 |
SPACE DOGE
29300
DOGE
|
- | - | 1.51% | 1.98% |
30d
-40.27%
60d
5.33%
90d
-28.84%
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
586 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.