Market Cap $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Coins
34.564
+21
Exchanges
885
Last update
3 Minutes ago
Sora Doge (SORADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000013061128091 | $0.000000000000013061128091 | $0.000000000000013406065958 | $0.000000000000013406065958 | - | - |
| Apr-29 2026 | $0.000000000000013406065958 | $0.000000000000013406065958 | $0.000000000000013527567891 | $0.000000000000013459945684 | - | - |
| Apr-28 2026 | $0.000000000000013459945684 | $0.000000000000013459945684 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-27 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-26 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-25 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-24 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-23 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-22 2026 | $0.000000000000013902778243 | $0.000000000000013641089328 | $0.000000000000013902778243 | $0.000000000000013641089328 | - | - |
| Apr-21 2026 | $0.000000000000013641089328 | $0.000000000000013615410521 | $0.000000000000013794077771 | $0.000000000000013615410521 | - | - |
| Apr-20 2026 | $0.000000000000013615410521 | $0.000000000000010325651489 | $0.000000000000013891761102 | $0.000000000000010325651489 | - | - |
| Apr-19 2026 | $0.000000000000010325651489 | $0.000000000000010325651489 | $0.000000000000010499295911 | $0.000000000000010499295911 | - | - |
| Apr-18 2026 | $0.000000000000010499295911 | $0.000000000000010499295911 | $0.000000000000010696003223 | $0.000000000000010696003223 | - | - |
| Apr-17 2026 | $0.000000000000010696003223 | $0.000000000000010621036642 | $0.000000000000010875611411 | $0.000000000000010621036642 | - | - |
| Apr-16 2026 | $0.000000000000010621036642 | $0.00000000000001043512772 | $0.000000000000010621036642 | $0.00000000000001043512772 | - | - |