Cap Marché $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Sora Doge (SORADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $13,061,128,091 | $13,061,128,091 | $13,406,065,958 | $13,406,065,958 | - | - |
| Apr-29 2026 | $13,406,065,958 | $13,406,065,958 | $13,527,567,891 | $13,459,945,684 | - | - |
| Apr-28 2026 | $13,459,945,684 | $13,459,945,684 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-27 2026 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-26 2026 | $13,659,049,906 | $13,659,049,906 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-25 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-24 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-23 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-22 2026 | $13,902,778,243 | $13,641,089,328 | $13,902,778,243 | $13,641,089,328 | - | - |
| Apr-21 2026 | $13,641,089,328 | $13,615,410,521 | $13,794,077,771 | $13,615,410,521 | - | - |
| Apr-20 2026 | $13,615,410,521 | $10,325,651,489 | $13,891,761,102 | $10,325,651,489 | - | - |
| Apr-19 2026 | $10,325,651,489 | $10,325,651,489 | $10,499,295,911 | $10,499,295,911 | - | - |
| Apr-18 2026 | $10,499,295,911 | $10,499,295,911 | $10,696,003,223 | $10,696,003,223 | - | - |
| Apr-17 2026 | $10,696,003,223 | $10,621,036,642 | $10,875,611,411 | $10,621,036,642 | - | - |
| Apr-16 2026 | $10,621,036,642 | $10,435,127,720 | $10,621,036,642 | $10,435,127,720 | - | - |