Cap Mercato $2.77T
0.89%
Volume 24o $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sora Doge (SORADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $13,061,128,091 | $13,061,128,091 | $13,406,065,958 | $13,406,065,958 | - | - |
| Apr-29 2026 | $13,406,065,958 | $13,406,065,958 | $13,527,567,891 | $13,459,945,684 | - | - |
| Apr-28 2026 | $13,459,945,684 | $13,459,945,684 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-27 2026 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-26 2026 | $13,659,049,906 | $13,659,049,906 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-25 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-24 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-23 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-22 2026 | $13,902,778,243 | $13,641,089,328 | $13,902,778,243 | $13,641,089,328 | - | - |
| Apr-21 2026 | $13,641,089,328 | $13,615,410,521 | $13,794,077,771 | $13,615,410,521 | - | - |
| Apr-20 2026 | $13,615,410,521 | $10,325,651,489 | $13,891,761,102 | $10,325,651,489 | - | - |
| Apr-19 2026 | $10,325,651,489 | $10,325,651,489 | $10,499,295,911 | $10,499,295,911 | - | - |
| Apr-18 2026 | $10,499,295,911 | $10,499,295,911 | $10,696,003,223 | $10,696,003,223 | - | - |
| Apr-17 2026 | $10,696,003,223 | $10,621,036,642 | $10,875,611,411 | $10,621,036,642 | - | - |
| Apr-16 2026 | $10,621,036,642 | $10,435,127,720 | $10,621,036,642 | $10,435,127,720 | - | - |