Рыночная кепка $2.77T
1.11%
Объем 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Монеты
34.564
+20
Биржи
885
Последнее обновление
43 секунд тому назад
Sora Doge (SORADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $13,061,128,091 | $13,061,128,091 | $13,406,065,958 | $13,406,065,958 | - | - |
| Apr-29 2026 | $13,406,065,958 | $13,406,065,958 | $13,527,567,891 | $13,459,945,684 | - | - |
| Apr-28 2026 | $13,459,945,684 | $13,459,945,684 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-27 2026 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | $13,659,049,906 | - | - |
| Apr-26 2026 | $13,659,049,906 | $13,659,049,906 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-25 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-24 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-23 2026 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | $13,902,778,243 | - | - |
| Apr-22 2026 | $13,902,778,243 | $13,641,089,328 | $13,902,778,243 | $13,641,089,328 | - | - |
| Apr-21 2026 | $13,641,089,328 | $13,615,410,521 | $13,794,077,771 | $13,615,410,521 | - | - |
| Apr-20 2026 | $13,615,410,521 | $10,325,651,489 | $13,891,761,102 | $10,325,651,489 | - | - |
| Apr-19 2026 | $10,325,651,489 | $10,325,651,489 | $10,499,295,911 | $10,499,295,911 | - | - |
| Apr-18 2026 | $10,499,295,911 | $10,499,295,911 | $10,696,003,223 | $10,696,003,223 | - | - |
| Apr-17 2026 | $10,696,003,223 | $10,621,036,642 | $10,875,611,411 | $10,621,036,642 | - | - |
| Apr-16 2026 | $10,621,036,642 | $10,435,127,720 | $10,621,036,642 | $10,435,127,720 | - | - |