시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sora Doge (SORADOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000012976760849 | $0.000000000000012976760849 | $0.00000000000001304083954 | $0.00000000000001304083954 | - | - |
| May-16 2026 | $0.00000000000001304083954 | $0.00000000000001304083954 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-15 2026 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-14 2026 | $0.000000000000013192548271 | $0.000000000000012616957507 | $0.000000000000013192548271 | $0.000000000000012935969013 | - | - |
| May-13 2026 | $0.000000000000012935969013 | $0.000000000000012785098515 | $0.000000000000013086631367 | $0.000000000000012785098515 | - | - |
| May-12 2026 | $0.000000000000012785098515 | $0.000000000000012724007921 | $0.000000000000014463533495 | $0.000000000000014463533495 | - | - |
| May-11 2026 | $0.000000000000014463533495 | $0.000000000000014463533495 | $0.000000000000014569981094 | $0.000000000000014569981094 | - | - |
| May-10 2026 | $0.000000000000014569981094 | $0.000000000000014385630629 | $0.000000000000014723163977 | $0.000000000000014385630629 | - | - |
| May-09 2026 | $0.000000000000014385630629 | $0.000000000000014189338194 | $0.000000000000014385630629 | $0.000000000000014189338194 | $1 | - |
| May-08 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | - | - |
| May-07 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014363689998 | $0.000000000000014363689998 | - | - |
| May-06 2026 | $0.000000000000014319219616 | $0.000000000000013891274419 | $0.00000000000001445651527 | $0.000000000000013891274419 | - | - |
| May-05 2026 | $0.000000000000013891274419 | $0.000000000000013724611843 | $0.000000000000013891274419 | $0.000000000000013724611843 | - | - |
| May-04 2026 | $0.000000000000013724611843 | $0.000000000000013286551602 | $0.000000000000013731179271 | $0.000000000000013286551602 | $32 | - |
| May-03 2026 | $0.000000000000013286551602 | $0.000000000000013286551602 | $0.000000000000014414352066 | $0.000000000000014414352066 | - | - |