시가총액 $2.77T
0.89%
볼륨 24시간 $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Sora Doge (SORADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000013061128091 | $0.000000000000013061128091 | $0.000000000000013406065958 | $0.000000000000013406065958 | - | - |
| Apr-29 2026 | $0.000000000000013406065958 | $0.000000000000013406065958 | $0.000000000000013527567891 | $0.000000000000013459945684 | - | - |
| Apr-28 2026 | $0.000000000000013459945684 | $0.000000000000013459945684 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-27 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-26 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-25 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-24 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-23 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-22 2026 | $0.000000000000013902778243 | $0.000000000000013641089328 | $0.000000000000013902778243 | $0.000000000000013641089328 | - | - |
| Apr-21 2026 | $0.000000000000013641089328 | $0.000000000000013615410521 | $0.000000000000013794077771 | $0.000000000000013615410521 | - | - |
| Apr-20 2026 | $0.000000000000013615410521 | $0.000000000000010325651489 | $0.000000000000013891761102 | $0.000000000000010325651489 | - | - |
| Apr-19 2026 | $0.000000000000010325651489 | $0.000000000000010325651489 | $0.000000000000010499295911 | $0.000000000000010499295911 | - | - |
| Apr-18 2026 | $0.000000000000010499295911 | $0.000000000000010499295911 | $0.000000000000010696003223 | $0.000000000000010696003223 | - | - |
| Apr-17 2026 | $0.000000000000010696003223 | $0.000000000000010621036642 | $0.000000000000010875611411 | $0.000000000000010621036642 | - | - |
| Apr-16 2026 | $0.000000000000010621036642 | $0.00000000000001043512772 | $0.000000000000010621036642 | $0.00000000000001043512772 | - | - |