Cap Mercado $2.13T
-4.28%
Volume 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sora Doge (SORADOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sora Doge (SORADOGE) em Dólar USD. Esta tabela mostra 796 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000012976760849 | $0.000000000000012976760849 | $0.00000000000001304083954 | $0.00000000000001304083954 | - | - |
| May-16 2026 | $0.00000000000001304083954 | $0.00000000000001304083954 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-15 2026 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-14 2026 | $0.000000000000013192548271 | $0.000000000000012616957507 | $0.000000000000013192548271 | $0.000000000000012935969013 | - | - |
| May-13 2026 | $0.000000000000012935969013 | $0.000000000000012785098515 | $0.000000000000013086631367 | $0.000000000000012785098515 | - | - |
| May-12 2026 | $0.000000000000012785098515 | $0.000000000000012724007921 | $0.000000000000014463533495 | $0.000000000000014463533495 | - | - |
| May-11 2026 | $0.000000000000014463533495 | $0.000000000000014463533495 | $0.000000000000014569981094 | $0.000000000000014569981094 | - | - |
| May-10 2026 | $0.000000000000014569981094 | $0.000000000000014385630629 | $0.000000000000014723163977 | $0.000000000000014385630629 | - | - |
| May-09 2026 | $0.000000000000014385630629 | $0.000000000000014189338194 | $0.000000000000014385630629 | $0.000000000000014189338194 | $1 | - |
| May-08 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | - | - |
| May-07 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014363689998 | $0.000000000000014363689998 | - | - |
| May-06 2026 | $0.000000000000014319219616 | $0.000000000000013891274419 | $0.00000000000001445651527 | $0.000000000000013891274419 | - | - |
| May-05 2026 | $0.000000000000013891274419 | $0.000000000000013724611843 | $0.000000000000013891274419 | $0.000000000000013724611843 | - | - |
| May-04 2026 | $0.000000000000013724611843 | $0.000000000000013286551602 | $0.000000000000013731179271 | $0.000000000000013286551602 | $32 | - |
| May-03 2026 | $0.000000000000013286551602 | $0.000000000000013286551602 | $0.000000000000014414352066 | $0.000000000000014414352066 | - | - |