時価総額 $2.77T
1.11%
ボリューム24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
硬貨
34.564
+20
取引所
885
最後の更新
39 秒 前
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000013061128091 | $0.000000000000013061128091 | $0.000000000000013406065958 | $0.000000000000013406065958 | - | - |
| Apr-29 2026 | $0.000000000000013406065958 | $0.000000000000013406065958 | $0.000000000000013527567891 | $0.000000000000013459945684 | - | - |
| Apr-28 2026 | $0.000000000000013459945684 | $0.000000000000013459945684 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-27 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013659049906 | - | - |
| Apr-26 2026 | $0.000000000000013659049906 | $0.000000000000013659049906 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-25 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-24 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-23 2026 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | $0.000000000000013902778243 | - | - |
| Apr-22 2026 | $0.000000000000013902778243 | $0.000000000000013641089328 | $0.000000000000013902778243 | $0.000000000000013641089328 | - | - |
| Apr-21 2026 | $0.000000000000013641089328 | $0.000000000000013615410521 | $0.000000000000013794077771 | $0.000000000000013615410521 | - | - |
| Apr-20 2026 | $0.000000000000013615410521 | $0.000000000000010325651489 | $0.000000000000013891761102 | $0.000000000000010325651489 | - | - |
| Apr-19 2026 | $0.000000000000010325651489 | $0.000000000000010325651489 | $0.000000000000010499295911 | $0.000000000000010499295911 | - | - |
| Apr-18 2026 | $0.000000000000010499295911 | $0.000000000000010499295911 | $0.000000000000010696003223 | $0.000000000000010696003223 | - | - |
| Apr-17 2026 | $0.000000000000010696003223 | $0.000000000000010621036642 | $0.000000000000010875611411 | $0.000000000000010621036642 | - | - |
| Apr-16 2026 | $0.000000000000010621036642 | $0.00000000000001043512772 | $0.000000000000010621036642 | $0.00000000000001043512772 | - | - |