時価総額 $2.13T
-4.28%
ボリューム24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
硬貨
34.665
取引所
204
ライブ
Sora Doge (SORADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sora Doge (SORADOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 796 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000012976760849 | $0.000000000000012976760849 | $0.00000000000001304083954 | $0.00000000000001304083954 | - | - |
| May-16 2026 | $0.00000000000001304083954 | $0.00000000000001304083954 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-15 2026 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | $0.000000000000013192548271 | - | - |
| May-14 2026 | $0.000000000000013192548271 | $0.000000000000012616957507 | $0.000000000000013192548271 | $0.000000000000012935969013 | - | - |
| May-13 2026 | $0.000000000000012935969013 | $0.000000000000012785098515 | $0.000000000000013086631367 | $0.000000000000012785098515 | - | - |
| May-12 2026 | $0.000000000000012785098515 | $0.000000000000012724007921 | $0.000000000000014463533495 | $0.000000000000014463533495 | - | - |
| May-11 2026 | $0.000000000000014463533495 | $0.000000000000014463533495 | $0.000000000000014569981094 | $0.000000000000014569981094 | - | - |
| May-10 2026 | $0.000000000000014569981094 | $0.000000000000014385630629 | $0.000000000000014723163977 | $0.000000000000014385630629 | - | - |
| May-09 2026 | $0.000000000000014385630629 | $0.000000000000014189338194 | $0.000000000000014385630629 | $0.000000000000014189338194 | $1 | - |
| May-08 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014189338194 | - | - |
| May-07 2026 | $0.000000000000014189338194 | $0.000000000000014189338194 | $0.000000000000014363689998 | $0.000000000000014363689998 | - | - |
| May-06 2026 | $0.000000000000014319219616 | $0.000000000000013891274419 | $0.00000000000001445651527 | $0.000000000000013891274419 | - | - |
| May-05 2026 | $0.000000000000013891274419 | $0.000000000000013724611843 | $0.000000000000013891274419 | $0.000000000000013724611843 | - | - |
| May-04 2026 | $0.000000000000013724611843 | $0.000000000000013286551602 | $0.000000000000013731179271 | $0.000000000000013286551602 | $32 | - |
| May-03 2026 | $0.000000000000013286551602 | $0.000000000000013286551602 | $0.000000000000014414352066 | $0.000000000000014414352066 | - | - |