Market Cap $2.36T
-2.31%
Volume 24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.436881 | $0.275726 | $0.436881 | $0.370759 | $54 | - |
May-08 2024 | $0.37076 | $0.32443 | $0.428197 | $0.428197 | - | - |
May-07 2024 | $0.424585 | $0.384091 | $0.473077 | $0.473077 | $197 | - |
May-06 2024 | $0.465369 | $0.418198 | $0.511819 | $0.503919 | - | - |
May-05 2024 | $0.503614 | $0.374584 | $0.519938 | $0.43283 | $484 | - |
May-04 2024 | $0.477435 | $0.302495 | $0.615948 | $0.321768 | $519 | - |
May-03 2024 | $0.365345 | $0.302618 | $0.439943 | $0.428178 | $228 | - |
May-02 2024 | $0.428934 | $0.383052 | $0.46506 | $0.46506 | - | - |
May-01 2024 | $0.420083 | $0.417468 | $0.504242 | $0.435994 | - | - |
Apr-30 2024 | $0.434857 | $0.366275 | $0.470876 | $0.470876 | - | - |
Apr-29 2024 | $0.404947 | $0.28689 | $0.461318 | $0.316721 | $9 | - |
Apr-28 2024 | $0.365332 | $0.321051 | $0.43063 | $0.36898 | - | - |
Apr-27 2024 | $0.378337 | $0.35316 | $0.452386 | $0.35316 | - | - |
Apr-26 2024 | $0.405892 | $0.367174 | $0.483584 | $0.426409 | $647 | - |
Apr-25 2024 | $0.395186 | $0.395186 | $0.527915 | $0.458148 | - | - |