Market Cap $2.33T
-0.32%
Volume 24h $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.215452 | $0.179054 | $0.222539 | $0.179054 | - | - |
Sep-18 2024 | $0.176333 | $0.16298 | $0.183058 | $0.17326 | - | - |
Sep-17 2024 | $0.172012 | $0.154703 | $0.176122 | $0.165583 | - | - |
Sep-16 2024 | $0.156892 | $0.153182 | $0.172525 | $0.161746 | - | - |
Sep-15 2024 | $0.173415 | $0.161929 | $0.180128 | $0.174574 | - | - |
Sep-14 2024 | $0.171731 | $0.164856 | $0.179263 | $0.165466 | - | - |
Sep-13 2024 | $0.178723 | $0.16277 | $0.190197 | $0.190197 | - | - |
Sep-12 2024 | $0.173481 | $0.165099 | $0.184406 | $0.184381 | - | - |
Sep-11 2024 | $0.17672 | $0.169653 | $0.182929 | $0.178415 | - | - |
Sep-10 2024 | $0.177584 | $0.168373 | $0.189948 | $0.181694 | - | - |
Sep-09 2024 | $0.178037 | $0.168601 | $0.180585 | $0.174566 | - | - |
Sep-08 2024 | $0.174296 | $0.170788 | $0.184642 | $0.176623 | - | - |
Sep-07 2024 | $0.1782 | $0.173312 | $0.188225 | $0.176864 | - | - |
Sep-06 2024 | $0.177792 | $0.171381 | $0.250578 | $0.240363 | $2 | - |
Sep-05 2024 | $0.243736 | $0.228343 | $0.249359 | $0.249359 | - | - |