Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.395186 | $0.395186 | $0.527915 | $0.458148 | - | - |
Apr-24 2024 | $0.456836 | $0.37581 | $0.54594 | $0.493848 | $693 | - |
Apr-23 2024 | $0.419951 | $0.419951 | $0.552 | $0.552 | $365 | - |
Apr-22 2024 | $0.473669 | $0.391038 | $0.524967 | $0.466597 | $171 | - |
Apr-21 2024 | $0.467747 | $0.398917 | $0.49099 | $0.429304 | $38 | - |
Apr-20 2024 | $0.432381 | $0.429097 | $0.50158 | $0.459462 | $163 | - |
Apr-19 2024 | $0.507054 | $0.375159 | $0.53503 | $0.402487 | $268 | - |
Apr-18 2024 | $0.407987 | $0.379799 | $0.436706 | $0.409239 | $40 | - |
Apr-17 2024 | $0.40951 | $0.390067 | $0.492684 | $0.45557 | $761 | - |
Apr-16 2024 | $0.456941 | $0.373022 | $0.491294 | $0.441372 | $362 | - |
Apr-15 2024 | $0.428959 | $0.413256 | $0.568974 | $0.477876 | $71 | - |
Apr-14 2024 | $0.536716 | $0.315244 | $0.536716 | $0.342754 | $1,476 | - |
Apr-13 2024 | $0.519918 | $0.304538 | $0.550771 | $0.544881 | $1,122 | - |
Apr-12 2024 | $0.543159 | $0.450978 | $0.556804 | $0.47722 | $1,227 | - |
Apr-11 2024 | $0.517649 | $0.442945 | $0.584559 | $0.510153 | $1,560 | - |