Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 секунд тому назад
SORA Synthetic USD (XSTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.503614 | $0.374584 | $0.519938 | $0.43283 | $484 | - |
| May-04 2024 | $0.477435 | $0.302495 | $0.615948 | $0.321768 | $519 | - |
| May-03 2024 | $0.365345 | $0.302618 | $0.439943 | $0.428178 | $228 | - |
| May-02 2024 | $0.428934 | $0.383052 | $0.46506 | $0.46506 | - | - |
| May-01 2024 | $0.420083 | $0.417468 | $0.504242 | $0.435994 | - | - |
| Apr-30 2024 | $0.434857 | $0.366275 | $0.470876 | $0.470876 | - | - |
| Apr-29 2024 | $0.404947 | $0.28689 | $0.461318 | $0.316721 | $9 | - |
| Apr-28 2024 | $0.365332 | $0.321051 | $0.43063 | $0.36898 | - | - |
| Apr-27 2024 | $0.378337 | $0.35316 | $0.452386 | $0.35316 | - | - |
| Apr-26 2024 | $0.405892 | $0.367174 | $0.483584 | $0.426409 | $647 | - |
| Apr-25 2024 | $0.395186 | $0.395186 | $0.527915 | $0.458148 | - | - |
| Apr-24 2024 | $0.456836 | $0.37581 | $0.54594 | $0.493848 | $693 | - |
| Apr-23 2024 | $0.419951 | $0.419951 | $0.552 | $0.552 | $365 | - |
| Apr-22 2024 | $0.473669 | $0.391038 | $0.524967 | $0.466597 | $171 | - |
| Apr-21 2024 | $0.467747 | $0.398917 | $0.49099 | $0.429304 | $38 | - |