Cap Mercato $2.76T
0.92%
Volume 24o $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SORA Synthetic USD (XSTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-29 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-28 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-27 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-26 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-25 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-24 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-23 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-22 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-21 2025 | $13,268.52 | $0.00973713 | $13,270.06 | $0.00973713 | - | - |
| Oct-20 2025 | $0.00985603 | $0.00681633 | $0.0115 | $0.010126 | $1 | - |
| Oct-19 2025 | $0.010343 | $0.00745454 | $0.011178 | $0.00942877 | $2 | - |
| Oct-18 2025 | $0.010451 | $0.0030984 | $0.011373 | $0.0030984 | $1 | - |
| Oct-17 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-16 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |