시가총액 $2.45T
4.09%
볼륨 24시간 $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.365345 | $0.302618 | $0.439943 | $0.428178 | $228 | - |
| May-02 2024 | $0.428934 | $0.383052 | $0.46506 | $0.46506 | - | - |
| May-01 2024 | $0.420083 | $0.417468 | $0.504242 | $0.435994 | - | - |
| Apr-30 2024 | $0.434857 | $0.366275 | $0.470876 | $0.470876 | - | - |
| Apr-29 2024 | $0.404947 | $0.28689 | $0.461318 | $0.316721 | $9 | - |
| Apr-28 2024 | $0.365332 | $0.321051 | $0.43063 | $0.36898 | - | - |
| Apr-27 2024 | $0.378337 | $0.35316 | $0.452386 | $0.35316 | - | - |
| Apr-26 2024 | $0.405892 | $0.367174 | $0.483584 | $0.426409 | $647 | - |
| Apr-25 2024 | $0.395186 | $0.395186 | $0.527915 | $0.458148 | - | - |
| Apr-24 2024 | $0.456836 | $0.37581 | $0.54594 | $0.493848 | $693 | - |
| Apr-23 2024 | $0.419951 | $0.419951 | $0.552 | $0.552 | $365 | - |
| Apr-22 2024 | $0.473669 | $0.391038 | $0.524967 | $0.466597 | $171 | - |
| Apr-21 2024 | $0.467747 | $0.398917 | $0.49099 | $0.429304 | $38 | - |
| Apr-20 2024 | $0.432381 | $0.429097 | $0.50158 | $0.459462 | $163 | - |
| Apr-19 2024 | $0.507054 | $0.375159 | $0.53503 | $0.402487 | $268 | - |