Market Cap $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00374468 | $0.00374468 | $0.00397725 | $0.00391407 | $150,252 | - |
May-03 2024 | $0.00393931 | $0.00378135 | $0.00410359 | $0.00379797 | $191,942 | - |
May-02 2024 | $0.00380952 | $0.00376055 | $0.00423048 | $0.00404823 | $187,815 | - |
May-01 2024 | $0.00408636 | $0.00377587 | $0.00408636 | $0.00379697 | $170,842 | - |
Apr-30 2024 | $0.0038223 | $0.0037328 | $0.00423047 | $0.00423047 | $179,473 | - |
Apr-29 2024 | $0.00417184 | $0.00417184 | $0.00491036 | $0.00491036 | $182,415 | - |
Apr-28 2024 | $0.00488774 | $0.00456441 | $0.00492093 | $0.00475397 | $117,581 | - |
Apr-27 2024 | $0.00488608 | $0.0043866 | $0.00488608 | $0.00474154 | $102,237 | - |
Apr-26 2024 | $0.00473288 | $0.00468919 | $0.00517027 | $0.00515646 | $154,389 | - |
Apr-25 2024 | $0.00521267 | $0.00406216 | $0.00521267 | $0.00427085 | $166,564 | - |
Apr-24 2024 | $0.00422641 | $0.00422641 | $0.00462128 | $0.00462128 | $162,445 | - |
Apr-23 2024 | $0.00461798 | $0.00455953 | $0.00541974 | $0.00497912 | $217,577 | - |
Apr-22 2024 | $0.00491646 | $0.00457102 | $0.00553342 | $0.0046019 | $293,473 | - |
Apr-21 2024 | $0.00456771 | $0.00441564 | $0.00501959 | $0.00458953 | $171,376 | - |
Apr-20 2024 | $0.00462315 | $0.00392864 | $0.0049767 | $0.00394979 | $161,809 | - |