Cap Mercato $2.46T
5%
Volume 24o $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Soul Society (HON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00380952 | $0.00376055 | $0.00423048 | $0.00404823 | $187,815 | - |
| May-01 2024 | $0.00408636 | $0.00377587 | $0.00408636 | $0.00379697 | $170,842 | - |
| Apr-30 2024 | $0.0038223 | $0.0037328 | $0.00423047 | $0.00423047 | $179,473 | - |
| Apr-29 2024 | $0.00417184 | $0.00417184 | $0.00491036 | $0.00491036 | $182,415 | - |
| Apr-28 2024 | $0.00488774 | $0.00456441 | $0.00492093 | $0.00475397 | $117,581 | - |
| Apr-27 2024 | $0.00488608 | $0.0043866 | $0.00488608 | $0.00474154 | $102,237 | - |
| Apr-26 2024 | $0.00473288 | $0.00468919 | $0.00517027 | $0.00515646 | $154,389 | - |
| Apr-25 2024 | $0.00521267 | $0.00406216 | $0.00521267 | $0.00427085 | $166,564 | - |
| Apr-24 2024 | $0.00422641 | $0.00422641 | $0.00462128 | $0.00462128 | $162,445 | - |
| Apr-23 2024 | $0.00461798 | $0.00455953 | $0.00541974 | $0.00497912 | $217,577 | - |
| Apr-22 2024 | $0.00491646 | $0.00457102 | $0.00553342 | $0.0046019 | $293,473 | - |
| Apr-21 2024 | $0.00456771 | $0.00441564 | $0.00501959 | $0.00458953 | $171,376 | - |
| Apr-20 2024 | $0.00462315 | $0.00392864 | $0.0049767 | $0.00394979 | $161,809 | - |
| Apr-19 2024 | $0.00398313 | $0.00386507 | $0.00434716 | $0.00434716 | $218,538 | - |
| Apr-18 2024 | $0.00433616 | $0.00433616 | $0.00476621 | $0.00460048 | $260,318 | - |