시가총액 $2.39T
-2.58%
볼륨 24시간 $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00365687 | $0.00359086 | $0.00377893 | $0.00374995 | $217,472 | - |
| May-06 2024 | $0.00374333 | $0.00363053 | $0.00393752 | $0.00382561 | $203,655 | - |
| May-05 2024 | $0.00382457 | $0.00370242 | $0.00390246 | $0.00378887 | $150,634 | - |
| May-04 2024 | $0.00374468 | $0.00374468 | $0.00397725 | $0.00391407 | $150,252 | - |
| May-03 2024 | $0.00393931 | $0.00378135 | $0.00410359 | $0.00379797 | $191,942 | - |
| May-02 2024 | $0.00380952 | $0.00376055 | $0.00423048 | $0.00404823 | $187,815 | - |
| May-01 2024 | $0.00408636 | $0.00377587 | $0.00408636 | $0.00379697 | $170,842 | - |
| Apr-30 2024 | $0.0038223 | $0.0037328 | $0.00423047 | $0.00423047 | $179,473 | - |
| Apr-29 2024 | $0.00417184 | $0.00417184 | $0.00491036 | $0.00491036 | $182,415 | - |
| Apr-28 2024 | $0.00488774 | $0.00456441 | $0.00492093 | $0.00475397 | $117,581 | - |
| Apr-27 2024 | $0.00488608 | $0.0043866 | $0.00488608 | $0.00474154 | $102,237 | - |
| Apr-26 2024 | $0.00473288 | $0.00468919 | $0.00517027 | $0.00515646 | $154,389 | - |
| Apr-25 2024 | $0.00521267 | $0.00406216 | $0.00521267 | $0.00427085 | $166,564 | - |
| Apr-24 2024 | $0.00422641 | $0.00422641 | $0.00462128 | $0.00462128 | $162,445 | - |
| Apr-23 2024 | $0.00461798 | $0.00455953 | $0.00541974 | $0.00497912 | $217,577 | - |