Market Cap $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00132462 | $0.0012955 | $0.00132481 | $0.0012955 | $9 | - |
May-05 2024 | $0.0012955 | $0.0012955 | $0.00130004 | $0.00130004 | $0 | - |
May-04 2024 | $0.00130004 | $0.00129748 | $0.00137814 | $0.00129748 | $0 | - |
May-03 2024 | $0.00129748 | $0.00129589 | $0.00129748 | $0.00129589 | $0 | - |
May-02 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
May-01 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-30 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-29 2024 | $0.00129589 | $0.00129589 | $0.00129707 | $0.00129658 | $0 | - |
Apr-28 2024 | $0.00129658 | $0.00129631 | $0.00129709 | $0.00129631 | $0 | - |
Apr-27 2024 | $0.00129631 | $0.00129631 | $0.00143709 | $0.00143709 | $44 | - |
Apr-26 2024 | $0.00143709 | $0.00143645 | $0.00143709 | $0.00143687 | $0 | - |
Apr-25 2024 | $0.00143687 | $0.00143687 | $0.00143762 | $0.00143762 | $0 | - |
Apr-24 2024 | $0.00143762 | $0.00143762 | $0.00143882 | $0.00143865 | $0 | - |
Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |