Market Cap $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Coins
28.794
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00156043 | $0.00156043 | $0.00156043 | $0.00156043 | - | - |
Sep-16 2024 | $0.00156065 | $0.00155812 | $0.00156065 | $0.00155812 | $0 | - |
Sep-15 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-14 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-13 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-12 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-11 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-10 2024 | $0.00155812 | $0.00155812 | $0.00155859 | $0.00155859 | $0 | - |
Sep-09 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-08 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-07 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-06 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-05 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-04 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-03 2024 | $0.00155859 | $0.00155775 | $0.00155859 | $0.00155775 | $0 | - |