Market Cap $2.32T
5.52%
Volume 24h $182.88B
29.06%
BTC % 53.76%
-0.26%
ETH % 12.76%
1.01%
Coins
28.803
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00156055 | $0.00156043 | $0.00156081 | $0.00156043 | $0 | - |
Sep-17 2024 | $0.00156043 | $0.00156043 | $0.00156043 | $0.00156043 | - | - |
Sep-16 2024 | $0.00156065 | $0.00155812 | $0.00156065 | $0.00155812 | $0 | - |
Sep-15 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-14 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-13 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-12 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-11 2024 | $0.00155812 | $0.00155812 | $0.00155812 | $0.00155812 | - | - |
Sep-10 2024 | $0.00155812 | $0.00155812 | $0.00155859 | $0.00155859 | $0 | - |
Sep-09 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-08 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-07 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-06 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-05 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |
Sep-04 2024 | $0.00155859 | $0.00155859 | $0.00155859 | $0.00155859 | - | - |