時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00130004 | $0.00129748 | $0.00137814 | $0.00129748 | $0 | - |
May-03 2024 | $0.00129748 | $0.00129589 | $0.00129748 | $0.00129589 | $0 | - |
May-02 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
May-01 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-30 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-29 2024 | $0.00129589 | $0.00129589 | $0.00129707 | $0.00129658 | $0 | - |
Apr-28 2024 | $0.00129658 | $0.00129631 | $0.00129709 | $0.00129631 | $0 | - |
Apr-27 2024 | $0.00129631 | $0.00129631 | $0.00143709 | $0.00143709 | $44 | - |
Apr-26 2024 | $0.00143709 | $0.00143645 | $0.00143709 | $0.00143687 | $0 | - |
Apr-25 2024 | $0.00143687 | $0.00143687 | $0.00143762 | $0.00143762 | $0 | - |
Apr-24 2024 | $0.00143762 | $0.00143762 | $0.00143882 | $0.00143865 | $0 | - |
Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |
Apr-21 2024 | $0.00147666 | $0.00146317 | $0.00147666 | $0.00146317 | $0 | - |
Apr-20 2024 | $0.00146317 | $0.00146317 | $0.00146317 | $0.00146317 | - | - |