Cap Mercado $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0012955 | $0.0012955 | $0.00130004 | $0.00130004 | $0 | - |
May-04 2024 | $0.00130004 | $0.00129748 | $0.00137814 | $0.00129748 | $0 | - |
May-03 2024 | $0.00129748 | $0.00129589 | $0.00129748 | $0.00129589 | $0 | - |
May-02 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
May-01 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-30 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-29 2024 | $0.00129589 | $0.00129589 | $0.00129707 | $0.00129658 | $0 | - |
Apr-28 2024 | $0.00129658 | $0.00129631 | $0.00129709 | $0.00129631 | $0 | - |
Apr-27 2024 | $0.00129631 | $0.00129631 | $0.00143709 | $0.00143709 | $44 | - |
Apr-26 2024 | $0.00143709 | $0.00143645 | $0.00143709 | $0.00143687 | $0 | - |
Apr-25 2024 | $0.00143687 | $0.00143687 | $0.00143762 | $0.00143762 | $0 | - |
Apr-24 2024 | $0.00143762 | $0.00143762 | $0.00143882 | $0.00143865 | $0 | - |
Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |
Apr-21 2024 | $0.00147666 | $0.00146317 | $0.00147666 | $0.00146317 | $0 | - |