시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0012955 | $0.0012955 | $0.00130004 | $0.00130004 | $0 | - |
| May-04 2024 | $0.00130004 | $0.00129748 | $0.00137814 | $0.00129748 | $0 | - |
| May-03 2024 | $0.00129748 | $0.00129589 | $0.00129748 | $0.00129589 | $0 | - |
| May-02 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
| May-01 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
| Apr-30 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
| Apr-29 2024 | $0.00129589 | $0.00129589 | $0.00129707 | $0.00129658 | $0 | - |
| Apr-28 2024 | $0.00129658 | $0.00129631 | $0.00129709 | $0.00129631 | $0 | - |
| Apr-27 2024 | $0.00129631 | $0.00129631 | $0.00143709 | $0.00143709 | $44 | - |
| Apr-26 2024 | $0.00143709 | $0.00143645 | $0.00143709 | $0.00143687 | $0 | - |
| Apr-25 2024 | $0.00143687 | $0.00143687 | $0.00143762 | $0.00143762 | $0 | - |
| Apr-24 2024 | $0.00143762 | $0.00143762 | $0.00143882 | $0.00143865 | $0 | - |
| Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
| Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |
| Apr-21 2024 | $0.00147666 | $0.00146317 | $0.00147666 | $0.00146317 | $0 | - |