Cap Mercado $2.53T
-0.78%
Volumen 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |
Apr-21 2024 | $0.00147666 | $0.00146317 | $0.00147666 | $0.00146317 | $0 | - |
Apr-20 2024 | $0.00146317 | $0.00146317 | $0.00146317 | $0.00146317 | - | - |
Apr-19 2024 | $0.00146317 | $0.00144297 | $0.00146317 | $0.00144297 | $10 | - |
Apr-18 2024 | $0.00144297 | $0.00144297 | $0.00144297 | $0.00144297 | - | - |
Apr-17 2024 | $0.00144297 | $0.00144297 | $0.00144625 | $0.00144625 | $0 | - |
Apr-16 2024 | $0.00144625 | $0.00144625 | $0.00144625 | $0.00144625 | - | - |
Apr-15 2024 | $0.00144625 | $0.00144465 | $0.00144625 | $0.00144465 | $0 | - |
Apr-14 2024 | $0.00144465 | $0.00144465 | $0.00144524 | $0.00144524 | $0 | - |
Apr-13 2024 | $0.00144738 | $0.00144728 | $0.00144738 | $0.00144728 | $0 | - |
Apr-12 2024 | $0.00144728 | $0.00144577 | $0.00144728 | $0.00144577 | $0 | - |
Apr-11 2024 | $0.00144577 | $0.00144441 | $0.00144577 | $0.00144441 | $0 | - |
Apr-10 2024 | $0.00144441 | $0.00144441 | $0.00152116 | $0.00152116 | $23 | - |
Apr-09 2024 | $0.00151844 | $0.00151844 | $0.00151844 | $0.00151844 | - | - |