Cap Mercato $2.55T
2.77%
Volume 24o $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00130004 | $0.00129748 | $0.00137814 | $0.00129748 | $0 | - |
May-03 2024 | $0.00129748 | $0.00129589 | $0.00129748 | $0.00129589 | $0 | - |
May-02 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
May-01 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-30 2024 | $0.00129589 | $0.00129589 | $0.00129589 | $0.00129589 | - | - |
Apr-29 2024 | $0.00129589 | $0.00129589 | $0.00129707 | $0.00129658 | $0 | - |
Apr-28 2024 | $0.00129658 | $0.00129631 | $0.00129709 | $0.00129631 | $0 | - |
Apr-27 2024 | $0.00129631 | $0.00129631 | $0.00143709 | $0.00143709 | $44 | - |
Apr-26 2024 | $0.00143709 | $0.00143645 | $0.00143709 | $0.00143687 | $0 | - |
Apr-25 2024 | $0.00143687 | $0.00143687 | $0.00143762 | $0.00143762 | $0 | - |
Apr-24 2024 | $0.00143762 | $0.00143762 | $0.00143882 | $0.00143865 | $0 | - |
Apr-23 2024 | $0.00143865 | $0.00143863 | $0.00145417 | $0.00145417 | $0 | - |
Apr-22 2024 | $0.00145417 | $0.00145417 | $0.00147767 | $0.00147666 | $12 | - |
Apr-21 2024 | $0.00147666 | $0.00146317 | $0.00147666 | $0.00146317 | $0 | - |
Apr-20 2024 | $0.00146317 | $0.00146317 | $0.00146317 | $0.00146317 | - | - |