Market Cap $3.61T
-2.76%
Volume 24h $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Coins
33.619
+9
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Solge
28551
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 28552 |
SOLGOAT
28552
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 28553 |
SolGPT
28553
GPT
|
- | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 28554 |
Solgun
28554
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 28555 |
Solhero Finance
28555
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 28556 |
Solice
28556
SLC
|
$0.000244 | - | 4.55% | 1.32% |
30d
-53.56%
60d
-58.04%
90d
-13.53%
|
Open $0.00023706
Low $0.00023344
High $0.00024932
|
- - | - |
|
||
| 28557 |
Solid Protocol
28557
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 28558 |
Solidblock
28558
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 28559 |
SoliDefi
28559
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 28560 |
SolidETH
28560
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28561 |
Solidex
28561
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 28562 |
Solidified
28562
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28563 |
Solidify
28563
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 28564 |
SolidityLabs
28564
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 28565 |
SolidLizard
28565
SLIZ
|
$0.000030 | - | -5.8% | -13.67% |
30d
-30.72%
60d
-33.45%
90d
-35.27%
|
Open $0.00003161
Low $0.00002985
High $0.00003169
|
- - | - |
|
||
| 28566 |
Solidly
28566
SOLID
|
- | - | - | 3.42% |
30d
-27.91%
60d
-30.86%
90d
-59.98%
|
Open $0.017636
Low $0.017636
High $0.017636
|
- - | - |
|
||
| 28567 |
Solidly
28567
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 28568 |
Solidray (new)
28568
SRT
|
$0.000052 | - | 0.74% | -15.36% |
30d
-53.41%
60d
-53.51%
90d
-6.36%
|
Open $0.00005144
Low $0.00005144
High $0.0000523
|
- - | - |
|
||
| 28569 |
Solidray Finance
28569
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 28570 |
SOLIDsex: Tokenized veSOLID
28570
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 28571 |
Solidum RWA Token
28571
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 28572 |
Solily Protocol
28572
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 28573 |
Solimax
28573
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 28574 |
SoliSnek
28574
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 28575 |
Solit
28575
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 28576 |
SOLITO
28576
SOLITO
|
$0.000022 | - | - | -14.77% |
30d
-26.84%
60d
-19.21%
90d
-10.79%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 28577 |
Solium Rise
28577
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 28578 |
Sollama Utilites
28578
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 28579 |
Solly
28579
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 28580 |
SOLMATES
28580
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28581 |
Solmedia
28581
MEDIA
|
$0.000244 | - | - | -18.37% |
30d
-38.97%
60d
-31.29%
90d
-31.4%
|
Open $0.00024413
Low $0.00024413
High $0.00024413
|
- - | - |
|
||
| 28582 |
Solminter
28582
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 28583 |
SolMix
28583
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 28584 |
SOLNAV AI
28584
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 28585 |
Solo
28585
SOLO
|
$0.000098 | - | -0.52% | -11.64% |
30d
-37.79%
60d
-46.78%
90d
-54.95%
|
Open $0.00009814
Low $0.00009763
High $0.00009814
|
- - | - |
|
||
| 28586 |
Solo King
28586
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 28587 |
Solomon Defi
28587
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 28588 |
Solootbox DAO
28588
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 28589 |
Solordi
28589
SOLO
|
$0.000060 | - | - | -26.97% |
30d
-36.1%
60d
-34.72%
90d
-26.34%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 28590 |
SOLOXCOIN
28590
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 28591 |
Solpaka
28591
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 28592 |
SOLPENG
28592
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 28593 |
SolPets
28593
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 28594 |
SolRazr
28594
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 28595 |
SolSloth
28595
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 28596 |
SolSpend
28596
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 28597 |
Solsponge
28597
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28598 |
SolSrch
28598
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 28599 |
Solster Finance
28599
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 28600 |
Solstream
28600
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
33.619 Coins Monitored - Page
572 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.