Market Cap $2.46T -5.98%

Volume 24h $209.54B -28.22%

BTC % 53.74% 2.43%

ETH % 9.57% -0.2%

Coins 34.283 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28551	Simply 28551 SIMPLY	-	-	-	-1.49%	30d -45.85% 60d -51.57% 90d -54.5%	Open $0.00188532 Low $0.00188532 High $0.00188532	- -	-	Simply Coin Details Historical Price Where to buy Simply?
28552	simplyBrand 28552 SBA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	simplyBrand Coin Details Historical Price Where to buy simplyBrand?
28553	Simpson 28553 TRUMPSMSON	-	-	-	-3.42%	30d -1.13% 60d -43.6% 90d 1.62%	Open - Low - High -	- -	-	Simpson Coin Details Historical Price Where to buy Simpson?
28554	Simpson AI 28554 SAI	-	0.02%	0.02%	0.02%	30d -99.8% 60d -100% 90d -100%	Open - Low - High -	- -	-	Simpson AI Coin Details Historical Price Where to buy Simpson AI?
28555	Simpson AI Agent 28555 SIMPSONAI	-	-	-	-11.69%	30d 29.52% 60d 72.78% 90d 0.73%	Open - Low - High -	- -	-	Simpson AI Agent Coin Details Historical Price Where to buy Simpson AI Agent?
28556	Simpson Biden 28556 BIDEN	-	-	-	-	30d -12.62% 60d -32.89% 90d -56.83%	Open - Low - High -	- -	-	Simpson Biden Coin Details Historical Price Where to buy Simpson Biden?
28557	Simpson Cat 28557 SNOWBALL	-	-	-	-2.44%	30d -30.91% 60d 2.4% 90d -21.27%	Open - Low - High -	- -	-	Simpson Cat Coin Details Historical Price Where to buy Simpson Cat?
28558	Simpson Family 28558 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
28559	Simpson FUKU 28559 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
28560	Simpson Harris 28560 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
28561	Simpson Harris (SOL) 28561 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
28562	simpson in a memes world 28562 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
28563	Simpson MAGA 28563 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
28564	Simpson Neiro 28564 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
28565	Simpson Pepe 28565 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
28566	Simpson Predictions 28566 SIMPSON	-	-0.28%	-5.24%	-6.67%	30d -30.59% 60d -19.82% 90d -30.19%	Open - Low - High -	$1.00 -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
28567	Simpson Tate 28567 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
28568	Simpson Tate (Solana) 28568 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
28569	Simpson Trump 28569 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?
28570	Simpson6900 28570 SIMPSON	-	-	-	-	30d -11.02% 60d 63.26% 90d -8.19%	Open - Low - High -	- -	-	Simpson6900 Coin Details Historical Price Where to buy Simpson6900?
28571	Simpsons 28571 SMS	-	-	-	-0.97%	30d -62.35% 60d -62.35% 90d -62.35%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Simpsons Coin Details Historical Price Where to buy Simpsons?
28572	SimsAI 28572 SIMSAI	-	-	-	8.62%	30d -14.66% 60d -42.17% 90d -55.55%	Open $0.00001484 Low $0.00001484 High $0.00001484	- -	-	SimsAI Coin Details Historical Price Where to buy SimsAI?
28573	Simsland 28573 SIMS	-	-	-	1%	30d -0.39% 60d 14.06% 90d -61.87%	Open $0.00418879 Low $0.00418879 High $0.00418879	- -	-	Simsland Coin Details Historical Price Where to buy Simsland?
28574	SimSol 28574 SIMSOL	-	-	-	-	30d -3.82% 60d -25.46% 90d -12.39%	Open $0.00012393 Low $0.00012393 High $0.00012393	- -	-	SimSol Coin Details Historical Price Where to buy SimSol?
28575	SIN COIN 28575 SIN	-	-	-	0.04%	30d -15.93% 60d -57.76% 90d -25.03%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	SIN COIN Coin Details Historical Price Where to buy SIN COIN?
28576	Sincere Cate 28576 $SCATE	-	-	-	-	30d -5.28% 60d -5.4% 90d -2.67%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	Sincere Cate Coin Details Historical Price Where to buy Sincere Cate?
28577	Sincere Doge 28577 SDOGE	-	-	-	0.16%	30d -6.44% 60d -30.74% 90d -41.91%	Open - Low - High -	- -	-	Sincere Doge Coin Details Historical Price Where to buy Sincere Doge?
28578	SincereDogeDAO 28578 SDAO	-	-	-	0.72%	30d -11.96% 60d -9.41% 90d 3.48%	Open $0.00117212 Low $0.00117212 High $0.00117212	- -	-	SincereDogeDAO Coin Details Historical Price Where to buy SincereDogeDAO?
28579	SincroniX 28579 SNX	-	-	-	-	30d -61.2% 60d -0.72% 90d -51.25%	Open $0.000002362 Low $0.000002362 High $0.000002362	- -	-	SincroniX Coin Details Historical Price Where to buy SincroniX?
28580	SINERGIA 28580 SNG	-	-	-	-	30d -0.04% 60d 0.05% 90d -0.06%	Open $0.166594 Low $0.166594 High $0.166594	- -	-	SINERGIA Coin Details Historical Price Where to buy SINERGIA?
28581	Sing To Earn 28581 S2E	-	-	-	4.49%	30d -29.93% 60d -71.2% 90d -99.81%	Open $0.0000000849 Low $0.0000000849 High $0.0000000849	- -	-	Sing To Earn Coin Details Historical Price Where to buy Sing To Earn?
28582	Single Collateral DAI 28582 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Single Collateral DAI Coin Details Historical Price Where to buy Single Collateral DAI?
28583	SingMe 28583 SINGME	-	-	-	3.98%	30d -27.09% 60d -75.25% 90d -75.25%	Open $0.0000548 Low $0.0000548 High $0.0000548	- -	-	SingMe Coin Details Historical Price Where to buy SingMe?
28584	SingMon Token 28584 SM	-	-	-	-	30d -54.61% 60d -80.18% 90d -94.28%	Open $0.00016471 Low $0.00016471 High $0.00016471	- -	-	SingMon Token Coin Details Historical Price Where to buy SingMon Token?
28585	SingSing 28585 SING	-	-	-	-1.9%	30d 2.38% 60d 6.6% 90d -66.41%	Open $0.00011225 Low $0.00011225 High $0.00011225	- -	-	SingSing Coin Details Historical Price Where to buy SingSing?
28586	Singular 28586 SIGU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Singular Coin Details Historical Price Where to buy Singular?
28587	SingularDTV 28587 SNGLS	-	-0.01%	4.45%	-20.19%	30d -32.16% 60d -75.83% 90d -96.57%	Open $0.00028368 Low $0.00025828 High $0.00030051	- -	-	SingularDTV Coin Details Markets Historical Price Where to buy SingularDTV?
28588	SingularFarm 28588 SING	-	-	-	-	30d -10.43% 60d -6.43% 90d 2.4%	Open $0.00661652 Low $0.00661652 High $0.00661652	- -	-	SingularFarm Coin Details Historical Price Where to buy SingularFarm?
28589	Singularity 28589 SGLY	-	-	-	-	30d 273.13% 60d 273.13% 90d 273.13%	Open $0.00094136 Low $0.00094136 High $0.00094136	- -	-	Singularity Coin Details Historical Price Where to buy Singularity?
28590	Singularitys Child gonzoai 28590 CHILD AI	-	-	-	-3.47%	30d -11.86% 60d -22.37% 90d -7.36%	Open $0.00003007 Low $0.00003007 High $0.00003007	- -	-	Singularitys Child gonzoai Coin Details Historical Price Where to buy Singularitys Child gonzoai?
28591	Sins Finance 28591 SIN	-	-	-	-0.25%	30d 27.92% 60d 19.25% 90d 785.21%	Open $0.012978 Low $0.012978 High $0.012978	- -	-	Sins Finance Coin Details Historical Price Where to buy Sins Finance?
28592	SINSO 28592 SINSO	-	-	-	-6.44%	30d -10.63% 60d -53.23% 90d -56.18%	Open $0.00159984 Low $0.00159984 High $0.00159984	- -	-	SINSO Coin Details Historical Price Where to buy SINSO?
28593	Sint-Truidense Voetbalvereniging Fan Token 28593 STVFTK	-	-	-	3.15%	30d 17.88% 60d -4.67% 90d -8.83%	Open $0.350013 Low $0.350013 High $0.350013	- -	-	Sint-Truidense Voetbalvereniging Fan Token Coin Details Historical Price Where to buy Sint-Truidense Voetbalvereniging Fan Token?
28594	SINX Token 28594 SINX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SINX Token Coin Details Historical Price Where to buy SINX Token?
28595	Siphon 28595 SIPHON	-	-0.07%	-6.88%	-7.91%	30d -96.03% 60d -96.03% 90d -96.03%	Open $0.000007799 Low $0.000007776 High $0.000007833	- -	-	Siphon Coin Details Historical Price Where to buy Siphon?
28596	Siphon Life Spell 28596 SLS	-	-	-	-	30d -6.44% 60d 10.27% 90d -51.86%	Open $0.00001462 Low $0.00001462 High $0.00001462	- -	-	Siphon Life Spell Coin Details Historical Price Where to buy Siphon Life Spell?
28597	Sir 28597 SIR	-	-	-	2.17%	30d -9.97% 60d -17.61% 90d -13.06%	Open $0.015364 Low $0.015364 High $0.015364	- -	-	Sir Coin Details Historical Price Where to buy Sir?
28598	Siren 28598 SI	-	-	-	-0.15%	30d -2.05% 60d -18.17% 90d -36.37%	Open $0.045515 Low $0.045515 High $0.045515	- -	-	Siren Coin Details Historical Price Where to buy Siren?
28599	SiriNatural Language Generation 28599 SNLG	-	-	-	2.76%	30d -28.5% 60d -98.27% 90d -97.3%	Open $0.00141132 Low $0.00141132 High $0.00141132	- -	-	SiriNatural Language Generation Coin Details Historical Price Where to buy SiriNatural Language Generation?
28600	SIRIO 28600 SIR	-	-	-	3.27%	30d -90.84% 60d -94.03% 90d -97.39%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	SIRIO Coin Details Historical Price Where to buy SIRIO?

34.283 Coins Monitored - Page 572 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.