Market Cap $4.13T
-2.48%
Volume 24h $538.09B
6.43%
BTC % 54.71%
0.45%
ETH % 12.09%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Sowa AI
28551
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 28552 |
SOWL Token
28552
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 28553 |
Sowlana
28553
SOWL
|
- | - | - | 6.59% |
30d
-3.94%
60d
34.3%
90d
-35.43%
|
Open $0.00000567
Low $0.00000567
High $0.00000567
|
- - | - |
|
||
| 28554 |
Soy Finance
28554
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 28555 |
Sp8de
28555
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28556 |
SPACE CAT
28556
CAT
|
- | - | -5.7% | -11.03% |
30d
-20.73%
60d
183.12%
90d
188.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28557 |
Space Chain
28557
SPACE
|
- | - | - | -0.23% |
30d
-1.51%
60d
-16.4%
90d
-11.29%
|
Open $0.00006966
Low $0.00006966
High $0.00006966
|
- - | - |
|
||
| 28558 |
Space Coin
28558
SPACC
|
- | - | - | 0.18% |
30d
-86.16%
60d
-90.17%
90d
-91.4%
|
Open $0.00195297
Low $0.00195297
High $0.00195297
|
- - | - |
|
||
| 28559 |
Space Corsair Key
28559
SCK
|
- | - | - | - |
30d
0.92%
60d
-5.33%
90d
-48.9%
|
Open $0.00059224
Low $0.00059224
High $0.00059224
|
- - | - |
|
||
| 28560 |
Space Cow Boy
28560
SCB
|
- | - | - | -2.03% |
30d
-35.19%
60d
-52.38%
90d
-70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
||
| 28561 |
Space Crypto
28561
SPG
|
- | - | - | - |
30d
76.7%
60d
76.7%
90d
76.7%
|
Open $0.00031284
Low $0.00031284
High $0.00031284
|
- - | - |
|
||
| 28562 |
Space Crypto (SPE)
28562
SPE
|
- | - | - | -0.22% |
30d
-14.53%
60d
-25.83%
90d
-32.4%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 28563 |
Space Dog
28563
SPACEDOG
|
- | - | - | -0.06% |
30d
-47.9%
60d
-54.23%
90d
-56.54%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28564 |
SPACE DOGE
28564
DOGE
|
- | - | -3.39% | -7.48% |
30d
13.47%
60d
14.61%
90d
41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28565 |
Space Dollar
28565
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d
0.06%
60d
-0.15%
90d
3175.3%
|
Open $0.058847
Low $0.058826
High $0.058847
|
- - | - |
|
||
| 28566 |
SPACE DRAGON
28566
DRAGON
|
- | - | -5.8% | -20.59% |
30d
-12.39%
60d
122.31%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28567 |
Space Finance
28567
SPACE
|
- | - | - | 0.24% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
||
| 28568 |
Space Game KLAYE
28568
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 28569 |
Space Game ORES
28569
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 28570 |
Space Hamster
28570
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 28571 |
Space Hamster
28571
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 28572 |
Space Hoge
28572
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28573 |
Space Misfits
28573
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 28574 |
Space Monkey
28574
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 28575 |
Space Monkey Token
28575
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 28576 |
Space Ore
28576
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 28577 |
Space Pepe Exchange
28577
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 28578 |
Space Pig Coin
28578
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28579 |
Space Rebase XUSD
28579
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 28580 |
Space Soldier
28580
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28581 |
Space Vikings
28581
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28582 |
Space Xmitter
28582
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 28583 |
SPACE-iZ
28583
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 28584 |
SpaceAI
28584
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 28585 |
Spacebabyfloki
28585
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28586 |
SpaceCash
28586
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28587 |
SpaceCoin
28587
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28588 |
SpaceCorgi
28588
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28589 |
SpaceDawgs
28589
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 28590 |
SpaceFi Evmos
28590
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 28591 |
SpaceGoat
28591
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28592 |
SpaceGrime
28592
GRIMEX
|
- | - | 0.42% | -9.79% |
30d
-18%
60d
-23.65%
90d
-38.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28593 |
Spacelens
28593
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 28594 |
SPACELINK
28594
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28595 |
SpaceMeta
28595
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 28596 |
SpacePenguin
28596
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28597 |
SpacePi (ETH)
28597
SPACEPI
|
$0.0000000010 | - | -4.68% | -13.5% |
30d
-19.03%
60d
-28.72%
90d
-0.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28598 |
SpacePort Coin
28598
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28599 |
SpacePort Universe
28599
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
||
| 28600 |
SpaceRat
28600
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
572 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.