Market Cap $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Signata DAO
28551
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 28552 |
SignatureChain
28552
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 28553 |
SIL.FINANCE
28553
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 28554 |
Silent Notary
28554
SNTR
|
- | - | - | - |
30d
-41.18%
60d
-67.44%
90d
-37.45%
|
Open $0.000002188
Low $0.000002188
High $0.000002188
|
- - | - |
|
||
| 28555 |
Silentis
28555
SILENTIS
|
$0.00000621 | - | -3.85% | -2.07% |
30d
-7.06%
60d
-30.91%
90d
-66.61%
|
Open $0.000006456
Low $0.000006207
High $0.000006456
|
- - | - |
|
||
| 28556 |
SILK
28556
SILK
|
- | - | - | - |
30d
-
60d
52.91%
90d
52.91%
|
Open $0.015292
Low $0.015292
High $0.015292
|
- - | - |
|
||
| 28557 |
Silk Road
28557
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 28558 |
SilkChain
28558
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28559 |
SilkCoin
28559
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28560 |
SilkRoadCoin
28560
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28561 |
Silly Dragon
28561
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 28562 |
Silly Duck
28562
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 28563 |
Silly Goose
28563
GOO
|
$0.000082 | - | 0.43% | 0.42% |
30d
-6.76%
60d
-25.06%
90d
-64.35%
|
Open $0.00008183
Low $0.00008183
High $0.00008218
|
- - | - |
|
||
| 28564 |
Silly Patek
28564
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 28565 |
Sillycat
28565
SILLYCAT
|
- | - | - | -5.03% |
30d
-18.96%
60d
-15.03%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28566 |
Silo Finance
28566
SILO
|
$0.000990 | - | 0.17% | -19.86% |
30d
-53.32%
60d
-71.42%
90d
-87.22%
|
Open $0.00098844
Low $0.00097944
High $0.00099018
|
- - | - |
|
||
| 28567 |
Silva Token
28567
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$0 - | $59.38K |
|
||
| 28568 |
SILVER
28568
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28569 |
SILVER
28569
SILVER
|
- | - | -11.79% | 3.06% |
30d
-33.41%
60d
-28.69%
90d
-81.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28570 |
SILVER
28570
SILVERMEMETH
|
- | - | 1.66% | -7.76% |
30d
-19.76%
60d
163.58%
90d
-92.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28571 |
Silver (Derivatives)
28571
XAG
|
$75.68 | -0.15% | -0.38% | 3.78% |
30d
-10.1%
60d
-7.84%
90d
-9.31%
|
Open $75.93
Low $75.67
High $75.96
|
- - | - |
|
||
| 28572 |
Silver (Grams)
28572
GRAMS
|
$2.44 | - | -0.01% | 4.19% |
30d
-9.63%
60d
-7.16%
90d
-9.14%
|
Open $2.4401
Low $2.4362
High $2.4483
|
- - | - |
|
||
| 28573 |
SILVER (SVS)
28573
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 28574 |
SILVER BNB
28574
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d
-85.29%
60d
-85.29%
90d
-85.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28575 |
SILVER BNB (New)
28575
SBNB
|
- | - | - | 31.09% |
30d
39.33%
60d
-93.94%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28576 |
Silver Coin
28576
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 28577 |
Silver Coin (SilverCoinsolan)
28577
SILVER
|
$0.00000211 | - | 21.63% | -17.74% |
30d
-49.09%
60d
-79.81%
90d
-79.81%
|
Open $0.000001807
Low $0.000001735
High $0.000002356
|
- - | - |
|
||
| 28578 |
Silver Standard
28578
SILVER
|
$0.023079 | - | 4.8% | 11.9% |
30d
7.65%
60d
2.18%
90d
-37.34%
|
Open $0.02202
Low $0.02202
High $0.023078
|
- - | - |
|
||
| 28579 |
Silver Stonks
28579
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28580 |
Silver Surfer Solana
28580
SSS
|
- | - | - | -8.16% |
30d
-4.09%
60d
-4.09%
90d
-70.25%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 28581 |
Silver Token
28581
XAGX
|
$75.81 | 0.01% | 0.03% | 4.02% |
30d
-9.8%
60d
-7.79%
90d
-9%
|
Open $76.09
Low $75.76
High $76.10
|
- - | - |
|
||
| 28582 |
Silver Token
28582
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
| 28583 |
Silvertoken
28583
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
| 28584 |
Silverway
28584
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
| 28585 |
SIMARGL
28585
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28586 |
Simba Empire
28586
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
| 28587 |
SIMBA INU
28587
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28588 |
Simba Inu
28588
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
| 28589 |
SIMBA Storage
28589
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
| 28590 |
SIMBA Storage Token
28590
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
| 28591 |
simbawifhat
28591
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
| 28592 |
Simbcoin Swap
28592
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
| 28593 |
SIMDAQ
28593
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28594 |
Simian AI
28594
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
| 28595 |
Simmitri
28595
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
| 28596 |
Simon the NYC Dog Mayor
28596
SIMON
|
- | - | - | 8.22% |
30d
-43.98%
60d
-50.11%
90d
-54.01%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 28597 |
Simone
28597
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28598 |
Simons Baby Cat
28598
SCAT
|
- | - | - | 2.3% |
30d
17.57%
60d
-2.05%
90d
-50.37%
|
Open $0.000005419
Low $0.000005419
High $0.000005419
|
- - | - |
|
||
| 28599 |
SimonsCat
28599
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 28600 |
SIMP Token
28600
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
34.482 Coins Monitored - Page
572 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.