Market Cap $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
May-03 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
May-02 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
May-01 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-30 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-29 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-28 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-27 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-26 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-25 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-24 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-23 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-22 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-21 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
Apr-20 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |