Cap Mercado $2.60T
-2.34%
Volumen 24h $161.61B
7.78%
BTC % 58.17%
-0.1%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
37 Segundos atrás
Precios Históricos de SIMDAQ (SMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-03 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-02 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-01 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-30 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-29 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-28 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-27 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-26 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-25 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-24 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-23 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-22 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-21 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-20 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |