Market Cap $2.62T
0.98%
Volume 24h $118.22B
-21.96%
BTC % 54.65%
0.23%
ETH % 9.74%
0.71%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Roso Elite Gamblers Mansion
27251
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 27252 |
Ross Inu
27252
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
Ross Ulbricht
27253
ROSS
|
$0.000027 | - | 0.01% | 5.47% |
30d
9.52%
60d
-36.36%
90d
-31.57%
|
Open $0.00002856
Low $0.00002736
High $0.00002856
|
- - | - |
|
||
| 27254 |
Rotate
27254
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 27255 |
Rotharium
27255
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 27256 |
Roti Bank Coin
27256
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 27257 |
RotoCoin
27257
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
Rotten Floki
27258
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 27259 |
Rottoken
27259
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27260 |
Rottoken (new)
27260
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 27261 |
ROTTSCHILD
27261
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 27262 |
ROTTYCOIN
27262
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 27263 |
Rouge Studio
27263
ROUGE
|
- | - | - | -7.87% |
30d
-32.55%
60d
-29.95%
90d
-2.72%
|
Open $0.00315779
Low $0.00315779
High $0.00315779
|
- - | - |
|
||
| 27264 |
RougeCoin
27264
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 27265 |
RouletteBot
27265
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 27266 |
RouletteToken
27266
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27267 |
Round Dollar
27267
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 27268 |
Round X
27268
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 27269 |
RoundCoin
27269
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27270 | $59.94 | -0.06% | 0.35% | -0.56% |
30d
-2.67%
60d
-9.49%
90d
-9.49%
|
Open $59.78
Low $59.71
High $60.06
|
- - | - |
|
|||
| 27271 |
roup (Ordinals)
27271
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 27272 |
Roush Fenway Racing Fan Token
27272
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 27273 |
Router Protocol
27273
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 27274 |
Roven Inu Token
27274
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 27275 |
Rover Coin
27275
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27276 |
ROVI
27276
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 27277 |
Rowan Token Energy Blockchain
27277
RWN
|
- | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 27278 |
Rowket Market
27278
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 27279 |
Roxe Cash
27279
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 27280 |
ROXY FROG
27280
ROXY
|
$0.00000115 | - | - | -1.89% |
30d
2.09%
60d
-49.16%
90d
-49.82%
|
Open $0.000001219
Low $0.000001152
High $0.000001219
|
- - | - |
|
||
| 27281 |
Royal BET
27281
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 27282 |
Royal BNB
27282
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 27283 |
Royal Chain
27283
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 27284 |
Royal Finance Coin
27284
RFC
|
- | - | - | 6.13% |
30d
-46.21%
60d
-40.8%
90d
-32.37%
|
Open $0.00036359
Low -
High $0.00036359
|
- - | - |
|
||
| 27285 |
Royal Flush Coin
27285
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 27286 |
Royal Gold
27286
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 27287 |
Royal Kingdom Coin
27287
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27288 |
Royal Protocol
27288
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 27289 |
Royal Sting
27289
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27290 |
RoyalADA
27290
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27291 |
RoyalCoin
27291
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
RoyalCoin
27292
RYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27293 |
RoyalCoin 2.0
27293
RYCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27294 |
Royale Finance
27294
ROYA
|
- | - | - | - |
30d
42.84%
60d
59.99%
90d
50.26%
|
Open $0.00426407
Low $0.00426407
High $0.00426407
|
- - | - |
|
||
| 27295 |
RoyalPay
27295
ROYAL
|
- | - | - | 1.19% |
30d
-97.83%
60d
-98.21%
90d
-98.21%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | - |
|
||
| 27296 |
Royalties
27296
XRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27297 |
Royalty
27297
ROY
|
- | - | - | 23.93% |
30d
-99.14%
60d
-99.8%
90d
-99.72%
|
Open $0.012401
Low $0.012401
High $0.012401
|
- - | - |
|
||
| 27298 |
Rozeus
27298
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d
-87.81%
60d
-96.98%
90d
-96.27%
|
Open $0.0002591
Low $0.0002591
High $0.0002591
|
- - | - |
|
||
| 27299 |
RPICoin
27299
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d
-
60d
-
90d
-
|
Open $0.00003248
Low $0.00003147
High $0.00003272
|
- - | - |
|
||
| 27300 |
RPS LEAGUE
27300
RPS
|
- | - | - | - |
30d
-32.88%
60d
-94.39%
90d
-94.86%
|
Open $0.00021598
Low $0.00021598
High $0.00021598
|
- - | - |
|
34.341 Coins Monitored - Page
546 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.