Market Cap $3.18T
-2.92%
Volume 24h $194.62B
-8.61%
BTC % 54.45%
-0.22%
ETH % 11.36%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Safereum (BSC)
27251
SAFEREUM
|
- | - | - | - |
30d
-62.14%
60d
108.74%
90d
150.11%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 27252 |
SaferMoon
27252
SAFERMOON
|
- | -1.25% | 5.42% | -25.6% |
30d
8.56%
60d
-52.39%
90d
-76.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27253 |
Saferune
27253
SAFERUNE
|
- | - | - | -3.65% |
30d
-31.43%
60d
-31.43%
90d
-31.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27254 |
SafeShiba
27254
SAFESHIB
|
- | - | - | -1.58% |
30d
-7.37%
60d
38653005217.26%
90d
38653005217.26%
|
Open $0.0039235
Low $0.0039235
High $0.0039235
|
- - | - |
|
||
| 27255 |
SAFESPACE
27255
SAFESPACE
|
- | - | - | -0.22% |
30d
-9.02%
60d
9.1%
90d
-32.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27256 |
SafeStake / ParaState
27256
DVT
|
- | - | - | 1.74% |
30d
-7.62%
60d
-44.65%
90d
-62.47%
|
Open $0.011138
Low $0.011138
High $0.011138
|
- - | - |
|
||
| 27257 |
SafeSun Crypto
27257
SAFESUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 27258 |
SafeSwap
27258
SSGTX
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005702
Low $0.00005702
High $0.00005702
|
- - | - |
|
||
| 27259 |
Safeswap Governance Token
27259
SSGT
|
- | 1.57% | 1.58% | -13.77% |
30d
-16.81%
60d
-28.42%
90d
-45.47%
|
Open -
Low -
High $0.046956
|
- - | - |
|
||
| 27260 |
safeswap.online
27260
SWAP
|
- | 0.26% | -9.46% | 5.24% |
30d
137.6%
60d
137.6%
90d
137.6%
|
Open $0.901448
Low $0.901448
High $1.0121
|
- - | - |
|
||
| 27261 |
Safetesla
27261
SAFETESLA
|
- | -0.7% | -0.36% | -4.97% |
30d
53.38%
60d
75.07%
90d
16.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27262 |
SAFETREES
27262
TREES
|
- | - | - | 1.09% |
30d
-1.89%
60d
-10.87%
90d
-11.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27263 |
Safety
27263
SFT
|
- | - | - | -2.39% |
30d
-2.2%
60d
-56.57%
90d
-89.92%
|
Open $0.00010534
Low $0.00010534
High $0.00010534
|
- - | - |
|
||
| 27264 |
SafeUKR
27264
SUKR
|
- | 0.31% | 4.81% | -73.61% |
30d
-99.15%
60d
-99.15%
90d
-99.15%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 27265 |
SafeVault
27265
VAULT
|
- | 47136084.69% | -1.63% | -14.54% |
30d
-49.35%
60d
-29.38%
90d
-59.07%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 27266 |
SafeWages
27266
SAFEW
|
- | - | - | -2.2% |
30d
-11.72%
60d
-86.7%
90d
-87.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27267 |
SafeWallet Token
27267
SLT
|
- | - | - | -3.25% |
30d
-24.81%
60d
-69.79%
90d
-95.27%
|
Open $0.00009024
Low $0.00009024
High $0.00009024
|
- - | - |
|
||
| 27268 |
SafeWhale Games
27268
SWHAL
|
- | - | - | 3.32% |
30d
-14.34%
60d
-37%
90d
-45.9%
|
Open $0.000003517
Low $0.000003517
High $0.000003517
|
- - | - |
|
||
| 27269 |
SafeWin
27269
SAFEWIN
|
- | 0.27% | -13.28% | -25.4% |
30d
-50.44%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27270 |
SafeWolf
27270
SW
|
- | - | - | 0.06% |
30d
-0.67%
60d
-0.67%
90d
13.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27271 |
SafeX
27271
SFEX
|
$0.017246 | - | - | - |
30d
-9.17%
60d
-13.36%
90d
-13.36%
|
Open $0.017245
Low $0.017245
High $0.017245
|
- - | - |
|
||
| 27272 |
Safex Cash
27272
SFX
|
- | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Open $0.00029974
Low $0.00029974
High $0.00029974
|
- - | - |
|
||
| 27273 |
SafeXI
27273
SXI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
23.29%
90d
-50.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27274 |
SafeYield
27274
SAFEYIELD
|
- | 1.86% | -2.3% | -1.05% |
30d
-7.13%
60d
15.49%
90d
-31.56%
|
Open -
Low -
High $0.00062152
|
- - | - |
|
||
| 27275 |
SafeZone
27275
SAFEZONE
|
- | - | - | -3.88% |
30d
-1.33%
60d
-0.46%
90d
0.86%
|
Open $0.00022302
Low $0.00022302
High $0.00022302
|
- - | - |
|
||
| 27276 |
SaffronCoin
27276
SFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27277 |
Safinus
27277
SAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27278 |
SAFU
27278
SAFU
|
$0.000056 | - | 0.42% | -6.89% |
30d
10.95%
60d
-50.87%
90d
7.19%
|
Open $0.00005642
Low $0.0000556
High $0.00005642
|
- - | - |
|
||
| 27279 |
Safu & Kek Gigafundz 888
27279
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 27280 |
SafuFide
27280
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 27281 |
SafuTitano
27281
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 27282 |
Safuu
27282
SAFUU
|
$0.169298 | - | -1.15% | -2.49% |
30d
-5.67%
60d
-25.72%
90d
-7.17%
|
Open $0.171276
Low $0.169297
High $0.171276
|
- - | - |
|
||
| 27283 |
Safuu 2.0
27283
SAFUU
|
$0.007559 | - | -1.56% | -18.07% |
30d
-41.18%
60d
-2%
90d
36.58%
|
Open $0.00767933
Low $0.00755917
High $0.00767933
|
- - | - |
|
||
| 27284 |
SafuuGO
27284
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 27285 |
SafuYield Protocol
27285
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27286 |
SagaCoin
27286
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27287 |
Sage Finance
27287
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 27288 |
Sagittarius
27288
SAGIT
|
$0.000115 | - | 1.28% | 21.44% |
30d
24.56%
60d
-58.94%
90d
-87.26%
|
Open $0.00011523
Low $0.0001128
High $0.00011523
|
- - | - |
|
||
| 27289 |
Sahara AI Coin
27289
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 27290 |
SaharaDAO
27290
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 27291 |
SAI
27291
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
Saifu
27292
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27293 |
Sailor Moons
27293
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 27294 |
SAINO
27294
SIO
|
$0.00000999 | - | - | - |
30d
-0.11%
60d
-66.71%
90d
-50.06%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 27295 |
Saint Inu
27295
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27296 |
Saint Ligne
27296
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 27297 |
Saint Token
27297
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27298 |
SaintPatrick
27298
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 27299 |
SaitaBit
27299
SAITABIT
|
$0.000817 | - | - | 3.05% |
30d
-21.06%
60d
-25.63%
90d
-25.18%
|
Open $0.0008171
Low $0.0008171
High $0.0008171
|
- - | - |
|
||
| 27300 |
Saitama Inu
27300
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
33.812 Coins Monitored - Page
546 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.