Market Cap $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Rocket Raccoon
27251
ROC
|
- | - | - | -0.07% |
30d
-24.83%
60d
-32.07%
90d
-33.8%
|
Open $0.00012957
Low $0.00012957
High $0.00012957
|
- - | - |
|
||
| 27252 |
Rocket Raccoon
27252
RON
|
- | - | - | 0.44% |
30d
-23.59%
60d
-38%
90d
-42.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
Rocket Race
27253
RR
|
- | - | - | -0.84% |
30d
-5.31%
60d
-16.37%
90d
-33.76%
|
Open $0.00833715
Low $0.00833715
High $0.00833715
|
- - | - |
|
||
| 27254 |
Rocket Raptor
27254
ROCKET
|
- | - | - | 0.57% |
30d
-82.49%
60d
-80.38%
90d
-80.38%
|
Open $0.000000158
Low $0.000000158
High $0.000000158
|
- - | - |
|
||
| 27255 |
Rocket Shib
27255
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d
-55.62%
60d
-55.62%
90d
-55.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27256 |
Rocket Token
27256
RKTN
|
- | - | - | 6.02% |
30d
-19.41%
60d
-26.6%
90d
-60.51%
|
Open $0.000003248
Low $0.000003248
High $0.000003248
|
- - | - |
|
||
| 27257 |
Rocket Venture
27257
RKTV
|
- | -0.01% | -19.26% | - |
30d
-
60d
-
90d
-
|
Open $0.00158727
Low $0.00128147
High $0.00158727
|
- - | - |
|
||
| 27258 |
Rocket Yield
27258
ROCKET
|
- | - | - | -0.05% |
30d
-5.81%
60d
-5.81%
90d
-5.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27259 |
RocketBUSD
27259
RocketBUSD
|
- | - | - | 0.55% |
30d
-5.42%
60d
6.78%
90d
-18.52%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
||
| 27260 |
RocketCoin
27260
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27261 |
RocketMoon
27261
RMOON
|
- | - | - | -0.78% |
30d
-14.18%
60d
-25.31%
90d
-31.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27262 |
RocketVerse
27262
RKV
|
- | - | - | -2.95% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00012474
Low $0.00012474
High $0.00012474
|
- - | - |
|
||
| 27263 |
RocketVerse (Old)
27263
RKV
|
- | 0.07% | -1.63% | -18.19% |
30d
-18.32%
60d
-13.64%
90d
-11.14%
|
Open $0.000004806
Low $0.000004717
High $0.000004867
|
- - | - |
|
||
| 27264 |
RocketXRP Official
27264
RXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004293
Low $0.00004293
High $0.00004293
|
- - | - |
|
||
| 27265 |
Rockstar Doge
27265
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27266 |
Rocky
27266
ROCKY
|
$0.000036 | - | -13.12% | -27.96% |
30d
-34.52%
60d
-38.39%
90d
-52.72%
|
Open $0.00004109
Low $0.0000357
High $0.00004109
|
- - | - |
|
||
| 27267 |
Rocky Inu
27267
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27268 |
Rodeo Coin
27268
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
| 27269 |
Rodeo Finance
27269
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
| 27270 |
RODO
27270
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
| 27271 |
ROFL
27271
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
| 27272 |
Rogan Coin
27272
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27273 |
ROGER
27273
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
| 27274 |
Rogue Doge
27274
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27275 |
Rogue West
27275
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 27276 |
ROI Token
27276
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 27277 |
ROIcoin
27277
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27278 |
ROIMA Inc Token
27278
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 27279 |
ROIyal Coin
27279
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27280 |
ROKKIT FUEL
27280
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 27281 |
Rokkor Project
27281
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 27282 |
Rolaz Gold
27282
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 27283 |
Roller
27283
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 27284 |
Roller Inu
27284
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 27285 |
RollerSwap
27285
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 27286 |
ROLLHUB
27286
RHUB
|
$0.000188 | - | -3% | -21.43% |
30d
-0.56%
60d
-1.8%
90d
-10.63%
|
Open $0.00019352
Low $0.0001877
High $0.00019352
|
- - | - |
|
||
| 27287 |
ROMCOIN
27287
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 27288 |
Rome
27288
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 27289 |
Romeo Doge
27289
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 27290 |
ROMToken
27290
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27291 |
RON
27291
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
Ronaldinho Coin on Base
27292
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 27293 |
Ronaldinho Soccer Coin
27293
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27294 |
Ronaldo Coin
27294
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 27295 |
Ronda On Sui
27295
RONDA
|
- | - | - | -7.28% |
30d
-30.95%
60d
-47.22%
90d
-67.04%
|
Open $0.000000962
Low $0.000000962
High $0.000000962
|
- - | - |
|
||
| 27296 |
Ronin Gamez
27296
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 27297 |
Ronnie
27297
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 27298 |
RooCoin
27298
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 27299 |
Roofs
27299
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27300 |
Rookiecoin
27300
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.194 Coins Monitored - Page
546 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.