Market Cap $4.39T 1.89%
Volume 24h $331.34B 0.37%
BTC % 52.72% -1.06%
ETH % 12.98% 2.23%
Coins 33.135 +10
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
SharkGate
SharkGate
27251
SHKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27252
Sharki
Sharki
27252
SHARKI
$0.000053 - 4.33% -6.33%
30d -18.56%
60d -46.65%
90d -60.72%
Open $0.00005121
Low $0.00005121
High $0.00005373
- - -
27253
Sharky Sharkx
Sharky Sharkx
27253
SHARK
- - - -2.74%
30d -18.12%
60d -42.2%
90d -44.07%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
27254
Sharky Swap
Sharky Swap
27254
SHARKY
- - - -
30d -33.11%
60d -37.42%
90d -52.24%
Open $0.00029322
Low $0.00029322
High $0.00029322
- - -
27255
Sharp AI
Sharp AI
27255
SHARP
- - - -1.1%
30d -11.5%
60d -22.82%
90d 69.69%
Open $0.000008713
Low $0.000008713
High $0.000008713
- - -
27256
Sharpay
Sharpay
27256
S
- -0.49% 0.3% -6.21%
30d -67.11%
60d -19.14%
90d -43.14%
Open $0.00029094
Low $0.00027605
High $0.0002943
- - -
27257
Sharpe Capital
Sharpe Capital
27257
SHARPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27258
SHARPEI
SHARPEI
27258
SHAR
- - - -1.46%
30d -18.86%
60d -9.66%
90d 5.08%
Open $0.00053045
Low $0.00053045
High $0.00053045
- - -
27259
SHAUN INU
SHAUN INU
27259
SHAUN
- - - -
30d -18.89%
60d 65.32%
90d 122.11%
Open -
Low -
High -
- - -
27260
SHD CASH
SHD CASH
27260
SHDC
- - - 0.03%
30d 1.1%
60d 3.66%
90d 6.58%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
27261 - - - 3.62%
30d -6.24%
60d -23%
90d -25.59%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
27262
SHEBOSHIS
SHEBOSHIS
27262
SHEB
- - - -2.59%
30d -38.87%
60d -54.49%
90d -77.29%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
27263
Sheeba Inu
Sheeba Inu
27263
SHEEB
- - - -8.59%
30d -46.36%
60d -62.93%
90d -69.15%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
27264
Sheep Game
Sheep Game
27264
AWOOL
- - - -4.1%
30d -1.39%
60d 120.46%
90d 4.81%
Open $0.000006335
Low $0.000006335
High $0.000006335
- - -
27265
SheepASheep
SheepASheep
27265
YLGY
- - - -0.59%
30d 3.43%
60d 1.18%
90d -93.58%
Open $0.00074751
Low $0.00074751
High $0.00074751
- - -
27266
SheepToken
SheepToken
27266
SHEEP
- -0.04% 14.49% -19.27%
30d -
60d -
90d -
Open $0.000003464
Low $0.000003443
High $0.000003464
- - -
27267
Sheertopia
Sheertopia
27267
AMBO
- - - -
30d -0.02%
60d -
90d -95.83%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
27268
SHEESH
SHEESH
27268
SHS
- - - -
30d -76.36%
60d -81.77%
90d -86.55%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
27269 - 0.09% -99.99% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
27270
Sheesha Finance [BEP20]
Sheesha Finance [BEP20]
27270
SHEESHA-BE
$6.61 - 2.37% 9.42%
30d 7.77%
60d 36.04%
90d 40.88%
Open $6.458
Low $6.458
High $6.611
- - -
27271 $0.000105 - -1.23% -0.54%
30d -2.59%
60d -1.57%
90d -4.03%
Open $0.00010595
Low $0.00010464
High $0.00010597
- - -
27272
Sheikh Inu
Sheikh Inu
27272
SHINU
- - - 0.11%
30d -98.37%
60d -99.71%
90d -99.59%
Open -
Low -
High -
- - -
27273
Sheikh Pepe
Sheikh Pepe
27273
SKPEPE
- - - -0.04%
30d -7.77%
60d -13.46%
90d -14.73%
Open $0.000000815
Low $0.000000815
High $0.000000815
- - -
27274
SheikhSolana
SheikhSolana
27274
SSS
- - - -
30d -37.46%
60d -76.57%
90d -81.5%
Open $0.00002278
Low $0.00002278
High $0.00002278
- - -
27275
SheiShei
SheiShei
27275
SHEI
- 3.32% 2.7% 19.67%
30d -4.29%
60d 8.86%
90d 34.21%
Open -
Low -
High -
$37.00 - -
27276
Shekel
Shekel
27276
JEW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27277
Shelby TOKEN
Shelby TOKEN
27277
SBY
- 0.7% 1.76% -94.96%
30d -95.99%
60d -95.99%
90d -95.99%
Open $0.00034604
Low $0.00033825
High $0.0003485
- - -
27278
ShellCoin
ShellCoin
27278
SHELL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27279
SHELTERZ
SHELTERZ
27279
TERZ
$0.000421 - 0.52% 2.54%
30d 0.47%
60d 3.75%
90d 7.04%
Open $0.00041919
Low $0.00041919
High $0.00042139
- - -
27280
Shen
Shen
27280
SHEN
$1.0881 - 4.5% 17.9%
30d -6.29%
60d 35.23%
90d 58.9%
Open $1.0412
Low $1.0254
High $1.0881
- - -
27281
SHENG
SHENG
27281
SHENG
- - - 0.01%
30d 0.05%
60d 0.07%
90d -50.03%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
27282
Shengweihu
Shengweihu
27282
SHENGWEIHU
- - - -3.75%
30d -15.84%
60d -46.7%
90d -44.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27283
Shengweitu
Shengweitu
27283
SHENGWEITU
- - - -0.08%
30d -1.49%
60d -15.58%
90d -66.99%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27284
ShenZhou16
ShenZhou16
27284
SHENZHOU
- - - -0.32%
30d -6.87%
60d -15.68%
90d 2.46%
Open $0.000000463
Low $0.000000463
High $0.000000463
- - -
27285
Shepherd Inu
Shepherd Inu
27285
SINU
- - - -8.84%
30d -95.02%
60d 509.58%
90d 509.58%
Open $0.00301278
Low $0.00301278
High $0.00301278
- - -
27286
Shera Token
Shera Token
27286
SHR
- - - -
30d -66.72%
60d -71.88%
90d -69.28%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27287
Shercoin
Shercoin
27287
SHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27288
Sherex
Sherex
27288
SHRX
- - - -47.77%
30d -79.63%
60d -75.93%
90d -86.74%
Open $0.00015777
Low $0.00015777
High $0.00015777
- - -
27289
Sherlock
Sherlock
27289
SLOCK
- - - -1.53%
30d -79.79%
60d -79.79%
90d -79.79%
Open $0.00012591
Low $0.00012591
High $0.00012591
- - -
27290 - - 6.05% -9.28%
30d -36.43%
60d 1.89%
90d 38.22%
Open $0.686743
Low $0.686743
High $0.687154
- - -
27291 - -5.03% -13.78% -49.3%
30d -49.3%
60d -49.3%
90d -49.3%
Open $0.000000764
Low $0.000000727
High $0.000000954
- - -
27292
SherlockDoge
SherlockDoge
27292
LOCK
- 0.1% 4.59% -71.9%
30d -71.9%
60d -71.9%
90d -71.9%
Open -
Low -
High -
- - -
27293
Sherpa
Sherpa
27293
SHERPA
- - - -0.77%
30d -69.74%
60d -66.32%
90d -69.68%
Open $0.024218
Low $0.024218
High $0.024218
- - -
27294
Shib Army
Shib Army
27294
SHIBARMY
- - 2.86% 6.13%
30d 6.48%
60d 29.27%
90d 34.64%
Open -
Low -
High -
- - -
27295
SHIB CAKE
SHIB CAKE
27295
SHIBCAKE
- -0.32% -1.32% -5.59%
30d -92.83%
60d -
90d -
Open $0.000000968
Low $0.000000964
High $0.00000097
- - -
27296 $0.000010 - 1.97% 8.78%
30d 8.84%
60d 31.91%
90d 40.18%
Open $0.00001005
Low $0.00001005
High $0.00001027
- - -
27297 - - - -2.3%
30d -29.03%
60d -32.39%
90d -51.99%
Open -
Low -
High -
- - -
27298
Shib Taro
Shib Taro
27298
SHIBTARO
- 1.41% -12.94% -32.66%
30d -32.66%
60d -32.66%
90d -32.66%
Open $0.00007156
Low $0.00006065
High $0.00008559
- - -
27299
Shib1
Shib1
27299
SHIB1
- - - -
30d -9.11%
60d -50.88%
90d -25.87%
Open $0.00013893
Low $0.00013893
High $0.00013893
- - -
27300
SHIB2
SHIB2
27300
SHIB2
$0.000067 - - 0.56%
30d -18.02%
60d -13.38%
90d -2.27%
Open $0.00006684
Low $0.00006684
High $0.00006684
- - -
33.135 Coins Monitored - Page 546 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.