Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
ScientificCoin
ScientificCoin
27251
SNcoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27252
Scientix
Scientix
27252
SCIX
- - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
27253
Scifi Finance
Scifi Finance
27253
SPICE
- - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
27254
SCIFI Index
SCIFI Index
27254
SCIFI
- - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
27255
sciViVe
sciViVe
27255
SCIVIVE
$0.0000000010 - -9.5% -19.61%
30d 10.02%
60d -11.8%
90d 34.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27256
Scoobi Doge
Scoobi Doge
27256
SCOOBI
- - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
27257
SCOOBY
SCOOBY
27257
SCOOBY
- - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
27258
Scooby
Scooby
27258
$SBD
- 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
27259
Scooby coin
Scooby coin
27259
SCOOBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27260
Scooby Doo
Scooby Doo
27260
SODO
- - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
27261
ScooterCoin
ScooterCoin
27261
SCOOT
- 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
27262
Scope
Scope
27262
SCP
- -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
27263
Scopuly Coin
Scopuly Coin
27263
SCOP
$0.019184 -0.34% -6.89% -25.17%
30d -46.18%
60d 56.96%
90d 39.34%
Open $0.020099
Low $0.018953
High $0.021692
- - -
27264
ScorcastAI
ScorcastAI
27264
CAST
- - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
27265
Score Milk
Score Milk
27265
MILK
- -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
27266
Score Token
Score Token
27266
SCO
- - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
27267
Scorecoin
Scorecoin
27267
SCORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27268
Scorefam
Scorefam
27268
SFT
- - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27269
Scorista
Scorista
27269
SCOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27270
Scorpion Finance
Scorpion Finance
27270
SCORPFIN
- - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
27271
Scotcoin
Scotcoin
27271
SCOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27272
Scottish
Scottish
27272
SCOT
- - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27273
Scouthub
Scouthub
27273
HUB
- - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27274
Scrap
Scrap
27274
SCRAP
- - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27275
SCRAPPY
SCRAPPY
27275
SCRAPPY
- - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27276
Scrappy
Scrappy
27276
$SCRAPPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27277
Scrat
Scrat
27277
SCRAT
$0.001295 - -2.07% -17.21%
30d -22.93%
60d -2.72%
90d 11.91%
Open $0.00132197
Low $0.00129459
High $0.00140751
- - -
27278 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27279
Scratch
Scratch
27279
SCRATCH
- - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27280
Scream
Scream
27280
SCREAM
- - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27281
Scribe Network
Scribe Network
27281
SCRIBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27282
Scrilla
Scrilla
27282
SCRILLA
- - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27283
SCRIV NETWORK
SCRIV NETWORK
27283
SCRIV
- - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27284
SCRO Holdings
SCRO Holdings
27284
SCROH
- - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27285
Scrooge
Scrooge
27285
SCROOGE
- - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27286
SCROOGE
SCROOGE
27286
SCROOGE
- - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27287
Scrooge Coin
Scrooge Coin
27287
CROOGE
- - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27288
Scry.info
Scry.info
27288
DDD
- - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27289
Scrypta
Scrypta
27289
LYRA
- - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27290
ScryptCoin
ScryptCoin
27290
SCRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27291
Scrypto
Scrypto
27291
SRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27292
Scuba Dog
Scuba Dog
27292
SCUBA
- - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27293
SDAO
SDAO
27293
SDAO
- - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27294
SDATokens
SDATokens
27294
SDAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27295
SDChain
SDChain
27295
SDA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27296
sDEFI
sDEFI
27296
SDEFI
- 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27297
SDME
SDME
27297
SDME
- - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27298
SDUSD
SDUSD
27298
SDUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27299
Sea Token
Sea Token
27299
SEA
- - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27300
SEA Token
SEA Token
27300
SEA
- - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
33.421 Coins Monitored - Page 546 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.