Market Cap $4.03T
-1.65%
Volume 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Coins
33.432
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
SEAGULL SAM
27251
SEAGULL
|
- | - | - | - |
30d
-48.17%
60d
-97.51%
90d
-97.51%
|
Open $0.00004726
Low $0.00004726
High $0.00004726
|
- - | - |
|
||
| 27252 |
SeahorseChain
27252
SEAH
|
- | - | - | 0.52% |
30d
-35.86%
60d
-66.94%
90d
-93.95%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
||
| 27253 |
Seal
27253
SEAL
|
- | - | - | -7.11% |
30d
-6.7%
60d
-96.54%
90d
-92.81%
|
Open $0.00893213
Low $0.00893213
High $0.00893213
|
- - | - |
|
||
| 27254 |
Seal Finance
27254
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $49.70
Low $47.84
High $51.56
|
- - | - |
|
||
| 27255 |
Seal Network
27255
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012909
Low $0.00012909
High $0.00012909
|
- - | - |
|
||
| 27256 |
SealBlock Token
27256
SKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27257 |
Sealchain
27257
SEALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
Sealem Token
27258
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 27259 |
Seals-Ready to Crack Pengus Ice
27259
SEALS
|
$0.000015 | - | - | -21.16% |
30d
-25.94%
60d
-13.1%
90d
2.23%
|
Open $0.00001504
Low $0.00001504
High $0.00001504
|
- - | - |
|
||
| 27260 |
Sealwifhat
27260
SI
|
$0.000034 | - | - | -12.79% |
30d
-25.83%
60d
-19.06%
90d
-14.99%
|
Open $0.00003432
Low $0.00003392
High $0.00003432
|
- - | - |
|
||
| 27261 |
Seamans Token
27261
SEAT
|
$0.000088 | -7.45% | 3.9% | -32.41% |
30d
-51.43%
60d
-65.53%
90d
-62.45%
|
Open $0.00008593
Low $0.00008483
High $0.00009865
|
- - | - |
|
||
| 27262 |
SeamlessSwap
27262
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 27263 |
SeanceCircle
27263
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 27264 |
SeaPad
27264
SPT
|
$0.007651 | - | 1.77% | -8.69% |
30d
-32.83%
60d
-32.4%
90d
-49.22%
|
Open $0.0075175
Low $0.0075175
High $0.00765109
|
- - | - |
|
||
| 27265 |
Search
27265
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 27266 |
Search Optimizatio
27266
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 27267 |
Searchpad
27267
$SPAD
|
- | - | - | -7.1% |
30d
-7.5%
60d
19.38%
90d
-33.1%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 27268 |
SeatlabNFT
27268
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 27269 |
SEC
27269
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27270 |
Seci
27270
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27271 |
Second Exchange Alliance
27271
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27272 |
Secret
27272
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 27273 |
Secret (ERC20)
27273
WSCRT
|
- | - | - | -3.5% |
30d
-10.58%
60d
-24.5%
90d
-24.53%
|
Open $0.250223
Low $0.250223
High $0.250223
|
- - | - |
|
||
| 27274 |
Secret Finance / SEFI
27274
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 27275 |
Secret Gem
27275
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 27276 |
Secret Skellies Society
27276
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 27277 |
SecretCoin
27277
SCRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27278 |
Secrets of Zurich
27278
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 27279 |
SecretSky.finance
27279
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 27280 |
Secretum
27280
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 27281 |
Secretworld
27281
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 27282 |
SECTBOT
27282
SECT
|
- | - | - | 0.03% |
30d
20.23%
60d
26.41%
90d
-93.4%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 27283 |
Sector Finance
27283
SECT
|
$0.034048 | - | -3.57% | -12.13% |
30d
-11.99%
60d
-12.57%
90d
5.78%
|
Open $0.035308
Low $0.034047
High $0.035509
|
- - | - |
|
||
| 27284 |
Securabyte Protocol
27284
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27285 |
Secure
27285
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 27286 |
Secure Cash
27286
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 27287 |
Secure Pad
27287
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 27288 |
SecureCloudCoin
27288
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27289 |
SecureCoin
27289
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27290 |
SecureCryptoPayments
27290
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27291 |
Secured Marsupial
27291
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
Secured MoonRat Token
27292
SMRAT
|
$0.0000000020 | - | -4.98% | -10.24% |
30d
24.16%
60d
35.57%
90d
55.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27293 |
Secured Ship
27293
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 27294 |
Security
27294
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27295 |
Securix
27295
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27296 |
Securypto
27296
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 27297 |
SEDA
27297
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27298 |
SedraCoin
27298
SDR
|
$0.00000382 | 0.26% | 0.01% | 0.02% |
30d
-73.28%
60d
-83.32%
90d
-67.36%
|
Open $0.000003822
Low $0.000003811
High $0.000003823
|
- - | - |
|
||
| 27299 |
SEED
27299
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 27300 |
SEED
27300
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
33.432 Coins Monitored - Page
546 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.