Market Cap $4.03T -1.65%
Volume 24h $393.27B -34.01%
BTC % 54.86% 0.45%
ETH % 11.97% -0.75%
Coins 33.432 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
SEAGULL SAM
SEAGULL SAM
27251
SEAGULL
- - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
27252
SeahorseChain
SeahorseChain
27252
SEAH
- - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27253
Seal
Seal
27253
SEAL
- - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27254
Seal Finance
Seal Finance
27254
SEALF
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
27255
Seal Network
Seal Network
27255
SEAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
27256 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27257
Sealchain
Sealchain
27257
SEALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27258 - - - -0.03%
30d -8.71%
60d -7.75%
90d -76.35%
Open $0.00010961
Low $0.00010961
High $0.00010961
- - -
27259 $0.000015 - - -21.16%
30d -25.94%
60d -13.1%
90d 2.23%
Open $0.00001504
Low $0.00001504
High $0.00001504
- - -
27260
Sealwifhat
Sealwifhat
27260
SI
$0.000034 - - -12.79%
30d -25.83%
60d -19.06%
90d -14.99%
Open $0.00003432
Low $0.00003392
High $0.00003432
- - -
27261
Seamans Token
Seamans Token
27261
SEAT
$0.000088 -7.45% 3.9% -32.41%
30d -51.43%
60d -65.53%
90d -62.45%
Open $0.00008593
Low $0.00008483
High $0.00009865
- - -
27262
SeamlessSwap
SeamlessSwap
27262
SEAMLESS
- - - -
30d 8.71%
60d 8.71%
90d 8.71%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
27263
SeanceCircle
SeanceCircle
27263
SEANCE
- - - -1.34%
30d -1.26%
60d -23.77%
90d -84.74%
Open $0.00011261
Low $0.00011261
High $0.00011261
- - -
27264
SeaPad
SeaPad
27264
SPT
$0.007651 - 1.77% -8.69%
30d -32.83%
60d -32.4%
90d -49.22%
Open $0.0075175
Low $0.0075175
High $0.00765109
- - -
27265
Search
Search
27265
0XSEARCH
- - - -
30d -47.2%
60d -73.01%
90d -75.29%
Open $0.023494
Low $0.023494
High $0.023494
- - -
27266 - - - -
30d 21.31%
60d 16.45%
90d 24.91%
Open $0.0001158
Low $0.0001158
High $0.0001158
- - -
27267
Searchpad
Searchpad
27267
$SPAD
- - - -7.1%
30d -7.5%
60d 19.38%
90d -33.1%
Open $0.00002186
Low $0.00002186
High $0.00002186
- - -
27268
SeatlabNFT
SeatlabNFT
27268
SEAT
- - - -
30d -4.86%
60d -8.31%
90d -24.43%
Open $0.00357688
Low $0.00357688
High $0.00357688
- - -
27269
SEC
SEC
27269
SEC
- - - -
30d -14.19%
60d -29.06%
90d -67.36%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
27270
Seci
Seci
27270
SECI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27271 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27272
Secret
Secret
27272
SIE
- - - -
30d -43.08%
60d -41.16%
90d -41.47%
Open $0.00183676
Low $0.00183676
High $0.00183676
- - -
27273
Secret (ERC20)
Secret (ERC20)
27273
WSCRT
- - - -3.5%
30d -10.58%
60d -24.5%
90d -24.53%
Open $0.250223
Low $0.250223
High $0.250223
- - -
27274 - - - -
30d -42.38%
60d -88.45%
90d -90.17%
Open $0.00320942
Low $0.00320942
High $0.00320942
- - -
27275
Secret Gem
Secret Gem
27275
SHEEESH
- - - -
30d -46.66%
60d -63.29%
90d -50.72%
Open $0.128205
Low $0.128205
High $0.128205
- - -
27276 - - - -
30d -45.74%
60d -60.91%
90d -81.6%
Open $0.00053824
Low $0.00053824
High $0.00053824
- - -
27277
SecretCoin
SecretCoin
27277
SCRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27278 - - - -
30d -
60d -
90d -
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
27279 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
27280
Secretum
Secretum
27280
SER
- - - -0.18%
30d -14.56%
60d -34.5%
90d -54.51%
Open $0.00057255
Low $0.00057255
High $0.00057255
- - -
27281
Secretworld
Secretworld
27281
SSD
- - - 1.42%
30d 6.94%
60d 1.95%
90d 30.21%
Open $0.000000348
Low $0.000000348
High $0.000000348
- - -
27282
SECTBOT
SECTBOT
27282
SECT
- - - 0.03%
30d 20.23%
60d 26.41%
90d -93.4%
Open $0.00370542
Low $0.00370542
High $0.00370542
- - -
27283
Sector Finance
Sector Finance
27283
SECT
$0.034048 - -3.57% -12.13%
30d -11.99%
60d -12.57%
90d 5.78%
Open $0.035308
Low $0.034047
High $0.035509
- - -
27284 - 0.65% -6.83% -18.86%
30d -74.48%
60d -
90d -
Open -
Low -
High -
- - -
27285
Secure
Secure
27285
SCR
- - - 0.03%
30d -1.4%
60d -4.01%
90d -36.04%
Open $0.598364
Low $0.598364
High $0.598364
- - -
27286
Secure Cash
Secure Cash
27286
SCSX
- - - -6.32%
30d -3.3%
60d -4.3%
90d 386.42%
Open $0.057722
Low $0.057722
High $0.057722
- - -
27287
Secure Pad
Secure Pad
27287
SEPA
- - - -
30d -22.1%
60d -29.87%
90d -35.39%
Open $0.874723
Low $0.874723
High $0.874723
- - -
27288 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27289
SecureCoin
SecureCoin
27289
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27290 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27291
Secured Marsupial
Secured Marsupial
27291
SMARSUP
- - - -1.28%
30d -30.43%
60d 36.46%
90d 46.98%
Open -
Low -
High -
- - -
27292 $0.0000000020 - -4.98% -10.24%
30d 24.16%
60d 35.57%
90d 55.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27293
Secured Ship
Secured Ship
27293
SHIP
- - - -3.44%
30d -9.4%
60d -82.02%
90d -98.61%
Open $0.00010723
Low $0.00010723
High $0.00010723
- - -
27294
Security
Security
27294
SECURITY
- - - 0.57%
30d -64.22%
60d -70.3%
90d -70.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27295
Securix
Securix
27295
SRXIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27296
Securypto
Securypto
27296
SCU
- -4.1% -2.3% -10.89%
30d 7.96%
60d -89.15%
90d -91.14%
Open -
Low -
High $0.017146
- - -
27297
SEDA
SEDA
27297
SEDA
- - - 57.13%
30d -68.53%
60d -95.7%
90d -99.99%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27298
SedraCoin
SedraCoin
27298
SDR
$0.00000382 0.26% 0.01% 0.02%
30d -73.28%
60d -83.32%
90d -67.36%
Open $0.000003822
Low $0.000003811
High $0.000003823
- - -
27299
SEED
SEED
27299
SEED
- - - -0.42%
30d 60.44%
60d 114.81%
90d 64.52%
Open $10.62
Low $10.62
High $10.62
- - -
27300
SEED
SEED
27300
SEED
- 0.41% - -
30d -
60d -
90d -
Open $0.00676011
Low $0.00665015
High $0.00715791
- - -
33.432 Coins Monitored - Page 546 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.