Market Cap $2.49T
-0.1%
Volume 24h $91.66B
-5.88%
BTC % 53.82%
0.07%
ETH % 9.89%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Rocky
27251
ROCKY
|
$0.000033 | 13.76% | 15.23% | 11.01% |
30d
0.48%
60d
-13.82%
90d
-39.12%
|
Open $0.00002878
Low $0.00002878
High $0.00003319
|
$1.22K 36.87M ROCKY | - |
|
||
| 27252 |
Rocky Inu
27252
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
Rodeo Coin
27253
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
| 27254 |
Rodeo Finance
27254
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
| 27255 |
RODO
27255
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
| 27256 |
ROFL
27256
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
| 27257 |
Rogan Coin
27257
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
ROGER
27258
ROGER
|
- | - | - | 2.76% |
30d
-16.7%
60d
-81.01%
90d
-99.33%
|
Open $0.00001642
Low $0.00001642
High $0.00001642
|
- - | - |
|
||
| 27259 |
Rogue Doge
27259
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27260 |
Rogue West
27260
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 27261 |
ROI Token
27261
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 27262 |
ROIcoin
27262
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27263 |
ROIMA Inc Token
27263
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 27264 |
ROIyal Coin
27264
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27265 |
ROKKIT FUEL
27265
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 27266 |
Rokkor Project
27266
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 27267 |
Roko
27267
ROKO
|
$0.00000427 | - | 2.95% | 10.34% |
30d
-9%
60d
-13.7%
90d
-36.6%
|
Open $0.000004145
Low $0.000004145
High $0.000004283
|
- - | - |
|
||
| 27268 |
Rolaz Gold
27268
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 27269 |
Roller
27269
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 27270 |
Roller Inu
27270
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 27271 |
RollerSwap
27271
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 27272 |
ROLLHUB
27272
RHUB
|
- | - | - | - |
30d
-45.45%
60d
-19.01%
90d
-28.8%
|
Open $0.0001347
Low $0.0001347
High $0.0001347
|
- - | - |
|
||
| 27273 |
ROMCOIN
27273
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 27274 |
Rome
27274
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 27275 |
Romeo Doge
27275
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 27276 |
ROMToken
27276
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27277 |
RON
27277
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27278 |
Ronaldinho Coin on Base
27278
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 27279 |
Ronaldinho Soccer Coin
27279
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27280 |
Ronaldo Coin
27280
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 27281 |
Ronda On Sui
27281
RONDA
|
- | - | - | -7.28% |
30d
-30.95%
60d
-47.22%
90d
-67.04%
|
Open $0.000000962
Low $0.000000962
High $0.000000962
|
- - | - |
|
||
| 27282 |
Ronin Gamez
27282
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 27283 |
Ronnie
27283
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 27284 |
RonPaulCoin
27284
RPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27285 |
RooCoin
27285
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 27286 |
Roofs
27286
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27287 |
Rookiecoin
27287
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27288 |
RoOLZ
27288
GODL
|
- | - | - | 11.66% |
30d
-28.2%
60d
-64.41%
90d
-83.4%
|
Open $0.00002893
Low $0.00002893
High $0.00002893
|
- - | - |
|
||
| 27289 |
ROONEX
27289
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 27290 |
Rooster Battle
27290
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 27291 |
Root Protocol
27291
ISME
|
- | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 27292 |
RootCoin
27292
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27293 |
Rootkit Finance
27293
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 27294 |
RootProject
27294
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27295 |
Rope
27295
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 27296 |
Rope Coin
27296
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 27297 |
ROPE Token
27297
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 27298 |
RopeCoin
27298
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27299 |
ROS Coin
27299
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 27300 |
Rosa Inu
27300
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
34.457 Coins Monitored - Page
546 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.