Market Cap $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
SnowgeCoin
27251
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 27252 |
Snowmantastic
27252
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27253 |
Snowtomb
27253
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Open $0.09815
Low $0.09815
High $0.09815
|
- - | - |
|
||
| 27254 |
Snowtomb LOT
27254
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 27255 |
Snowy Owl
27255
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 27256 |
SO CAL Token
27256
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 27257 |
SO-COL
27257
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 27258 |
SOAI
27258
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
||
| 27259 |
Soakmont
27259
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 27260 |
SOAR.FI
27260
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Open $0.016213
Low $0.016213
High $0.016213
|
- - | - |
|
||
| 27261 |
Soarcoin
27261
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27262 |
SoBit
27262
SOBB
|
- | - | - | - |
30d
-36.27%
60d
-31.21%
90d
-35%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 27263 |
SoBULL
27263
SOBULL
|
- | - | - | 6.32% |
30d
-26.56%
60d
-28.03%
90d
-44.17%
|
Open $0.0003365
Low $0.0003365
High $0.0003365
|
- - | - |
|
||
| 27264 |
Socaverse
27264
SOCA
|
$0.00000007 | - | 0.45% | -1.87% |
30d
-6.23%
60d
10.92%
90d
6.89%
|
Open $0.000000069
Low $0.000000069
High $0.00000007
|
- - | - |
|
||
| 27265 |
Soccer Crypto
27265
SOT
|
- | - | - | - |
30d
9.19%
60d
-58.41%
90d
-10.6%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 27266 |
Soccer Galaxy
27266
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 27267 |
Soccer Infinity
27267
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Open $0.0008929
Low $0.00072563
High $0.0008929
|
- - | - |
|
||
| 27268 |
Soccer Vs
27268
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Open $0.00010644
Low $0.00010644
High $0.00010644
|
- - | - |
|
||
| 27269 |
SoccerHub
27269
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019793
Low $0.00019793
High $0.00019793
|
- - | - |
|
||
| 27270 |
SoccerInu
27270
SOCCER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27271 |
Soccers Dog
27271
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27272 |
Socean Staked Sol
27272
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Open $212.76
Low $211.71
High $219.38
|
- - | - |
|
||
| 27273 |
Social
27273
SCL
|
- | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
- - | - |
|
||
| 27274 |
Social Activity Token
27274
SAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
- - | - |
|
||
| 27275 |
Social AI
27275
SOCIALAI
|
- | - | - | -1.75% |
30d
-25.79%
60d
-60.53%
90d
-56.76%
|
Open $0.00022106
Low $0.00022106
High $0.00022106
|
- - | - |
|
||
| 27276 |
Social Chains
27276
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27277 |
Social Credit Score
27277
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27278 |
Social Finance
27278
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 27279 |
Social Lending Network
27279
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 27280 |
Social Media Coin
27280
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27281 |
Social Media Market
27281
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27282 |
Social Rocket
27282
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27283 |
Social Send
27283
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27284 |
SocialAI
27284
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 27285 |
SocialCoin
27285
SOCC
|
$0.000579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057851
Low $0.00057851
High $0.00057851
|
- - | - |
|
||
| 27286 |
SocialNFT Marketplace
27286
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 27287 |
SocialPal
27287
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 27288 |
SocialRemit
27288
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27289 |
SocialsFi
27289
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 27290 |
SocialX
27290
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 27291 |
SocialXbotCoin
27291
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
Society of Galactic Exploration
27292
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27293 |
Socio
27293
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 27294 |
SOCOLA INU
27294
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
||
| 27295 |
socrates
27295
SOC
|
- | - | - | - |
30d
-9.77%
60d
217.09%
90d
1544.7%
|
Open $0.057724
Low $0.057724
High $0.057724
|
- - | - |
|
||
| 27296 |
SODA Coin
27296
SODA
|
- | - | - | 0.08% |
30d
-0.03%
60d
174.79%
90d
9.95%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
- - | - |
|
||
| 27297 |
Soda Token
27297
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 27298 |
Sodality Coin
27298
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 27299 |
SOFT COQ INU
27299
SOFTCO
|
$0.000015 | - | - | 5.41% |
30d
-1.72%
60d
28.83%
90d
15.25%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 27300 |
Soft Link
27300
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
32.209 Coins Monitored - Page
546 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.