Market Cap $4.06T
-2.27%
Volume 24h $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
ScientificCoin
27251
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27252 |
Scientix
27252
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 27253 |
Scifi Finance
27253
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 27254 |
SCIFI Index
27254
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 27255 |
sciViVe
27255
SCIVIVE
|
$0.0000000010 | - | -9.5% | -19.61% |
30d
10.02%
60d
-11.8%
90d
34.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27256 |
Scoobi Doge
27256
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 27257 |
SCOOBY
27257
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27258 |
Scooby
27258
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27259 |
Scooby coin
27259
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27260 |
Scooby Doo
27260
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27261 |
ScooterCoin
27261
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 27262 |
Scope
27262
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 27263 |
Scopuly Coin
27263
SCOP
|
$0.019184 | -0.34% | -6.89% | -25.17% |
30d
-46.18%
60d
56.96%
90d
39.34%
|
Open $0.020099
Low $0.018953
High $0.021692
|
- - | - |
|
||
| 27264 |
ScorcastAI
27264
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 27265 |
Score Milk
27265
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 27266 |
Score Token
27266
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 27267 |
Scorecoin
27267
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27268 |
Scorefam
27268
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27269 |
Scorista
27269
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27270 |
Scorpion Finance
27270
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 27271 |
Scotcoin
27271
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27272 |
Scottish
27272
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 27273 |
Scouthub
27273
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 27274 |
Scrap
27274
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 27275 |
SCRAPPY
27275
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27276 |
Scrappy
27276
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27277 |
Scrat
27277
SCRAT
|
$0.001295 | - | -2.07% | -17.21% |
30d
-22.93%
60d
-2.72%
90d
11.91%
|
Open $0.00132197
Low $0.00129459
High $0.00140751
|
- - | - |
|
||
| 27278 |
Scrat the Squirrel
27278
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 27279 |
Scratch
27279
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 27280 |
Scream
27280
SCREAM
|
- | - | 1.06% | -9.11% |
30d
-5.14%
60d
-5.46%
90d
-24.56%
|
Open $0.097306
Low $0.096702
High $0.098345
|
- - | - |
|
||
| 27281 |
Scribe Network
27281
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27282 |
Scrilla
27282
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 27283 |
SCRIV NETWORK
27283
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
||
| 27284 |
SCRO Holdings
27284
SCROH
|
- | - | - | - |
30d
-19.26%
60d
-95.51%
90d
-95.51%
|
Open $0.00002254
Low $0.00002254
High $0.00002254
|
- - | - |
|
||
| 27285 |
Scrooge
27285
SCROOGE
|
- | - | - | -3.8% |
30d
-4.6%
60d
6.53%
90d
-1.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27286 |
SCROOGE
27286
SCROOGE
|
- | - | - | -0.09% |
30d
-7.75%
60d
-86.16%
90d
-79.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27287 |
Scrooge Coin
27287
CROOGE
|
- | - | - | 0.35% |
30d
-26.6%
60d
-86.43%
90d
-86.43%
|
Open $0.00034063
Low $0.00034063
High $0.00034063
|
- - | - |
|
||
| 27288 |
Scry.info
27288
DDD
|
- | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 27289 |
Scrypta
27289
LYRA
|
- | - | - | 1.76% |
30d
-89.03%
60d
-94.71%
90d
-95.09%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27290 |
ScryptCoin
27290
SCRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27291 |
Scrypto
27291
SRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27292 |
Scuba Dog
27292
SCUBA
|
- | - | - | -47.42% |
30d
-49.16%
60d
-27.37%
90d
-39.22%
|
Open $0.00004524
Low $0.00004524
High $0.00004524
|
- - | - |
|
||
| 27293 |
SDAO
27293
SDAO
|
- | - | - | -2.23% |
30d
-77.18%
60d
-80.29%
90d
-83.63%
|
Open $0.00045167
Low $0.00045167
High $0.00045167
|
- - | - |
|
||
| 27294 |
SDATokens
27294
SDAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27295 |
SDChain
27295
SDA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27296 |
sDEFI
27296
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d
-10.16%
60d
16.16%
90d
54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
||
| 27297 |
SDME
27297
SDME
|
- | - | - | -13.5% |
30d
-31.86%
60d
-43.81%
90d
-49.52%
|
Open $0.00126261
Low $0.00126261
High $0.00126261
|
- - | - |
|
||
| 27298 |
SDUSD
27298
SDUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27299 |
Sea Token
27299
SEA
|
- | - | - | - |
30d
9.63%
60d
-31.01%
90d
-37.05%
|
Open $0.039949
Low $0.039949
High $0.039949
|
- - | - |
|
||
| 27300 |
SEA Token
27300
SEA
|
- | - | - | -0.34% |
30d
-33.35%
60d
-22.1%
90d
-1.64%
|
Open $0.00047783
Low $0.00047783
High $0.00047783
|
- - | - |
|
33.421 Coins Monitored - Page
546 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.