Market Cap $4.36T 1.73%
Volume 24h $332.37B 9.83%
BTC % 52.91% -1.39%
ETH % 13.01% 3.45%
Coins 33.135 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
Scrypto
Scrypto
27001
SRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27002
Scuba Dog
Scuba Dog
27002
SCUBA
- - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27003
SDAO
SDAO
27003
SDAO
- - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27004
SDATokens
SDATokens
27004
SDAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27005
SDChain
SDChain
27005
SDA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27006
sDEFI
sDEFI
27006
SDEFI
- 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27007
SDME
SDME
27007
SDME
- - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27008
SDOGE
SDOGE
27008
SDOGE
$0.00000059 - 3.71% 10.03%
30d 3.6%
60d 12.81%
90d 28.53%
Open $0.000000553
Low $0.000000553
High $0.00000059
- - -
27009
SDUSD
SDUSD
27009
SDUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27010
Sea Token
Sea Token
27010
SEA
- - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27011
SEA Token
SEA Token
27011
SEA
- - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
27012
SeaChain
SeaChain
27012
SEACHAIN
- - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
27013
SeaDog Finance
SeaDog Finance
27013
SEAD
- -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
27014
Seadog Metaverse
Seadog Metaverse
27014
SEADOG
- - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
27015
SEAGULL SAM
SEAGULL SAM
27015
SEAGULL
- - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
27016
SeahorseChain
SeahorseChain
27016
SEAH
- - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27017
Seal
Seal
27017
SEAL
- - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27018
Seal Finance
Seal Finance
27018
SEALF
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
27019
Seal Network
Seal Network
27019
SEAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
27020 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27021
Sealchain
Sealchain
27021
SEALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27022 - - - -0.03%
30d -8.71%
60d -7.75%
90d -76.35%
Open $0.00010961
Low $0.00010961
High $0.00010961
- - -
27023 $0.000021 - 4.64% 18.4%
30d 27.79%
60d 51.9%
90d 72.67%
Open $0.00001996
Low $0.00001996
High $0.00002089
- - -
27024
Sealwifhat
Sealwifhat
27024
SI
$0.000047 - -1.04% 9.49%
30d 3.96%
60d 23.23%
90d 10.83%
Open $0.0000475
Low $0.000047
High $0.00004983
- - -
27025
Seamans Token
Seamans Token
27025
SEAT
$0.000200 0.95% 0.88% -3.98%
30d -23.58%
60d -11.33%
90d -30.39%
Open $0.00019993
Low $0.00019792
High $0.00020093
- - -
27026
SeamlessSwap
SeamlessSwap
27026
SEAMLESS
- - - -
30d 8.71%
60d 8.71%
90d 8.71%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
27027
SeanceCircle
SeanceCircle
27027
SEANCE
- - - -1.34%
30d -1.26%
60d -23.77%
90d -84.74%
Open $0.00011261
Low $0.00011261
High $0.00011261
- - -
27028
Search
Search
27028
0XSEARCH
- - - -
30d -47.2%
60d -73.01%
90d -75.29%
Open $0.023494
Low $0.023494
High $0.023494
- - -
27029 - - - -
30d 21.31%
60d 16.45%
90d 24.91%
Open $0.0001158
Low $0.0001158
High $0.0001158
- - -
27030
Searchpad
Searchpad
27030
$SPAD
- - - -7.1%
30d -7.5%
60d 19.38%
90d -33.1%
Open $0.00002186
Low $0.00002186
High $0.00002186
- - -
27031
SeatlabNFT
SeatlabNFT
27031
SEAT
- - - -
30d -4.86%
60d -8.31%
90d -24.43%
Open $0.00357688
Low $0.00357688
High $0.00357688
- - -
27032
SEC
SEC
27032
SEC
- - - -
30d -14.19%
60d -29.06%
90d -67.36%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
27033
SeChain
SeChain
27033
SNN
- - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
- - -
27034
Seci
Seci
27034
SECI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27035 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27036
Secret
Secret
27036
SIE
- - - -
30d -43.08%
60d -41.16%
90d -41.47%
Open $0.00183676
Low $0.00183676
High $0.00183676
- - -
27037
Secret (ERC20)
Secret (ERC20)
27037
WSCRT
- - - -3.5%
30d -10.58%
60d -24.5%
90d -24.53%
Open $0.250223
Low $0.250223
High $0.250223
- - -
27038 - - - -
30d -42.38%
60d -88.45%
90d -90.17%
Open $0.00320942
Low $0.00320942
High $0.00320942
- - -
27039
Secret Gem
Secret Gem
27039
SHEEESH
- - - -
30d -46.66%
60d -63.29%
90d -50.72%
Open $0.128205
Low $0.128205
High $0.128205
- - -
27040 - - - -
30d -45.74%
60d -60.91%
90d -81.6%
Open $0.00053824
Low $0.00053824
High $0.00053824
- - -
27041
SecretCoin
SecretCoin
27041
SCRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27042 - - - -
30d -
60d -
90d -
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
27043 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
27044
Secretum
Secretum
27044
SER
- - - -0.18%
30d -14.56%
60d -34.5%
90d -54.51%
Open $0.00057255
Low $0.00057255
High $0.00057255
- - -
27045
Secretworld
Secretworld
27045
SSD
- - - 1.42%
30d 6.94%
60d 1.95%
90d 30.21%
Open $0.000000348
Low $0.000000348
High $0.000000348
- - -
27046
SECTBOT
SECTBOT
27046
SECT
- - - 0.03%
30d 20.23%
60d 26.41%
90d -93.4%
Open $0.00370542
Low $0.00370542
High $0.00370542
- - -
27047
Sector Finance
Sector Finance
27047
SECT
$0.040555 - 3.92% 7.72%
30d -3.61%
60d 51.61%
90d 80.02%
Open $0.038146
Low $0.038146
High $0.040555
- - -
27048 - 0.65% -6.83% -18.86%
30d -74.48%
60d -
90d -
Open -
Low -
High -
- - -
27049
Secure
Secure
27049
SCR
- - - 0.03%
30d -1.4%
60d -4.01%
90d -36.04%
Open $0.598364
Low $0.598364
High $0.598364
- - -
27050
Secure Cash
Secure Cash
27050
SCSX
- - - -6.32%
30d -3.3%
60d -4.3%
90d 386.42%
Open $0.057722
Low $0.057722
High $0.057722
- - -
33.135 Coins Monitored - Page 541 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.