Market Cap $4.10T -2.6%
Volume 24h $528.10B 12.93%
BTC % 54.58% 0.38%
ETH % 12.09% -0.41%
Coins 33.422 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
Sakura
Sakura
27001
SKU
- - - -30.44%
30d -82.88%
60d -89.56%
90d -92.57%
Open $0.00005698
Low $0.00005698
High $0.00005698
- - -
27002
Sakura
Sakura
27002
AI69SAKURA
- - -15.46% -49.49%
30d -62.61%
60d -97.79%
90d -97.79%
Open $0.00026808
Low $0.00022662
High $0.00026808
- - -
27003
Sakura Bloom
Sakura Bloom
27003
SKRB
- - - 6.66%
30d 36.15%
60d 66.51%
90d 78.87%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
27004
Sakura Neko
Sakura Neko
27004
NEKO
- - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
27005
Sakura Planet
Sakura Planet
27005
SAK
- - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
- - -
27006
Sakuracoin
Sakuracoin
27006
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27007
SALAMANDER
SALAMANDER
27007
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
27008
Salary
Salary
27008
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
27009
Salary Mining
Salary Mining
27009
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
27010
Salmonation
Salmonation
27010
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
27011
SalmonSwap
SalmonSwap
27011
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
27012
SALO Players
SALO Players
27012
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
27013
SalPay
SalPay
27013
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
27014 $0.000089 - -3.77% -16.2%
30d -24.59%
60d -8.85%
90d -11.1%
Open $0.00009262
Low $0.00008912
High $0.00009262
- - -
27015
Saltmarble
Saltmarble
27015
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
27016
SaltSwap Finance
SaltSwap Finance
27016
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
27017
Salty Coin
Salty Coin
27017
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
27018
SaluS
SaluS
27018
SLS
$9.11 - - -
30d -1.4%
60d 0.26%
90d 7.7%
Open $9.108
Low $9.108
High $9.108
- - -
27019
SAM
SAM
27019
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
27020 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
27021
Samoyed
Samoyed
27021
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27022
Samsara Coin
Samsara Coin
27022
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27023
Samsara.Build
Samsara.Build
27023
SAMS
$0.000208 - -3.03% -12.6%
30d 34.58%
60d 33.25%
90d 63.82%
Open $0.00021502
Low $0.00020848
High $0.00021502
- - -
27024
Samurai
Samurai
27024
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
27025 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
27026
SamuraiBattle
SamuraiBattle
27026
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
27027
Samurinu
Samurinu
27027
SAMINU
- - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27028
Samusky
Samusky
27028
SAMU
- - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
- - -
27029
SamZ
SamZ
27029
SMZ
- -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
- - -
27030
Sancho
Sancho
27030
SANCHO
- - - -10.07%
30d -45.21%
60d -68.59%
90d -81.01%
Open $0.00069386
Low $0.00069386
High $0.00069386
- - -
27031
Sancho
Sancho
27031
SANCHO
- - -2.1% -23.48%
30d -38.29%
60d -28.91%
90d -55.7%
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
- - -
27032
Sancoj
Sancoj
27032
SANC
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
- - -
27033
Sand Coin
Sand Coin
27033
SND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27034
SandBox Pro
SandBox Pro
27034
SANDPRO
- 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
- - -
27035
Sandclock
Sandclock
27035
QUARTZ
- - - -
30d -21.34%
60d -15.29%
90d -11.6%
Open $0.184598
Low $0.184598
High $0.184598
- - -
27036
SandMan
SandMan
27036
SANDMAN
- 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
- - -
27037
Sandwich Network
Sandwich Network
27037
SANDWICH
- - - -
30d -
60d -
90d -
Open $0.00022318
Low $0.00022318
High $0.00022318
- - -
27038
Sandy
Sandy
27038
SANDY
- - - -
30d -27.75%
60d -28.22%
90d -41.81%
Open $0.00005795
Low $0.00005795
High $0.00005795
- - -
27039
SANGKARA MISA
SANGKARA MISA
27039
MISA
$0.00000001 - - -67.63%
30d -89.71%
60d -90.82%
90d -86.41%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27040
Sanin
Sanin
27040
SANIN
$0.00000014 - - -10.23%
30d -20.33%
60d -22.78%
90d 20.83%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
27041
Sanin Inu
Sanin Inu
27041
SANI
$0.00000038 - -1.55% -9.58%
30d -14.75%
60d -28.05%
90d -10.9%
Open $0.000000388
Low $0.000000382
High $0.000000388
- - -
27042
Sanji Inu
Sanji Inu
27042
SANJI
- - - -
30d -69.53%
60d -42.98%
90d -88.89%
Open -
Low -
High -
- - -
27043
SANS Token
SANS Token
27043
SANS
- 0.23% 7.27% -
30d -
60d -
90d -
Open $0.332565
Low $0.332565
High $0.340883
- - -
27044
Sanshu Inu
Sanshu Inu
27044
SANSHU!
- - - 1.49%
30d -34%
60d -15.72%
90d -29.49%
Open $0.00019507
Low $0.00019507
High $0.00019507
- - -
27045
Sanshu Inu
Sanshu Inu
27045
SANSHU
- -0.79% 2.34% 10.37%
30d -28.89%
60d 15.5%
90d -42.48%
Open -
Low -
High -
- - -
27046 - - -7.01% -7.6%
30d -29.41%
60d -45.05%
90d 21.51%
Open -
Low -
High -
- - -
27047
Santa Coin
Santa Coin
27047
SANTA
$0.0000000010 - -5.53% -6.98%
30d 34.57%
60d 37.03%
90d 76.23%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27048
Santa Dash
Santa Dash
27048
SANTADASH
- -17.88% -42.43% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open $0.00004044
Low $0.00001968
High $0.00012876
- - -
27049
Santa Floki
Santa Floki
27049
HOHOHO
- 1.14% 5.21% -78%
30d -78.29%
60d 207.37%
90d -47.39%
Open $0.000000045
Low $0.0000000439
High $0.000000047
- - -
27050
Santa Floki v2.0
Santa Floki v2.0
27050
HOHOHO V2.0
- - - 0.01%
30d 9.96%
60d 0.54%
90d -29.47%
Open $0.00001048
Low $0.00001048
High $0.00001048
- - -
33.422 Coins Monitored - Page 541 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.