Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
SharkBonk
27001
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 27002 |
Sharkcoin
27002
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27003 |
SharkGate
27003
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27004 |
Sharki
27004
SHARKI
|
$0.000046 | - | -13.9% | -23.47% |
30d
-49.94%
60d
-62.14%
90d
-55.83%
|
Open $0.00005399
Low $0.00004648
High $0.00005401
|
- - | - |
|
||
| 27005 |
Sharky Sharkx
27005
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 27006 |
Sharky Swap
27006
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 27007 |
Sharp AI
27007
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 27008 |
Sharpay
27008
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 27009 |
Sharpe Capital
27009
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27010 |
SHARPEI
27010
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 27011 |
SHAUN INU
27011
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27012 |
SHD CASH
27012
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 27013 |
SheBollETH Commerce
27013
SBECOM
|
- | - | - | 3.62% |
30d
-6.24%
60d
-23%
90d
-25.59%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 27014 |
SHEBOSHIS
27014
SHEB
|
- | - | - | -2.59% |
30d
-38.87%
60d
-54.49%
90d
-77.29%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 27015 |
Sheeba Inu
27015
SHEEB
|
- | - | - | -8.59% |
30d
-46.36%
60d
-62.93%
90d
-69.15%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 27016 |
Sheep Game
27016
AWOOL
|
- | - | - | -4.1% |
30d
-1.39%
60d
120.46%
90d
4.81%
|
Open $0.000006335
Low $0.000006335
High $0.000006335
|
- - | - |
|
||
| 27017 |
SheepASheep
27017
YLGY
|
- | - | - | -0.59% |
30d
3.43%
60d
1.18%
90d
-93.58%
|
Open $0.00074751
Low $0.00074751
High $0.00074751
|
- - | - |
|
||
| 27018 |
SheepToken
27018
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d
-
60d
-
90d
-
|
Open $0.000003464
Low $0.000003443
High $0.000003464
|
- - | - |
|
||
| 27019 |
Sheertopia
27019
AMBO
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-95.83%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 27020 |
SHEESH
27020
SHS
|
- | - | - | - |
30d
-76.36%
60d
-81.77%
90d
-86.55%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 27021 |
Sheesh it is bussin bussin
27021
SHEESH
|
- | 0.09% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27022 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
27022
SHEESHA-BE
|
$5.99 | - | -0.5% | 3.04% |
30d
13.24%
60d
28.36%
90d
23.03%
|
Open $6.028
Low $5.987
High $6.077
|
- - | - |
|
||
| 27023 |
Sheesha Finance Polygon
27023
MSHEESHA
|
$0.000107 | - | -0.56% | -1.34% |
30d
-1.18%
60d
-2.51%
90d
-18.73%
|
Open $0.0001076
Low $0.000107
High $0.00010764
|
- - | - |
|
||
| 27024 |
Sheikh Inu
27024
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27025 |
Sheikh Pepe
27025
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 27026 |
SheikhSolana
27026
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
||
| 27027 |
SheiShei
27027
SHEI
|
- | -4.22% | -4.22% | -10.09% |
30d
-21.27%
60d
19.61%
90d
32.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27028 |
Shekel
27028
JEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27029 |
Shelby TOKEN
27029
SBY
|
- | 0.7% | 1.76% | -94.96% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open $0.00034604
Low $0.00033825
High $0.0003485
|
- - | - |
|
||
| 27030 |
Shell
27030
SHELL
|
$12.77 | - | 0.47% | 6.27% |
30d
25.77%
60d
98%
90d
131.66%
|
Open $12.63
Low $12.55
High $12.77
|
- - | - |
|
||
| 27031 |
ShellCoin
27031
SHELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27032 |
Shelling
27032
SHL
|
$0.00000066 | - | -1.83% | -20.17% |
30d
-32.33%
60d
-32.66%
90d
-40.54%
|
Open $0.000000678
Low $0.000000664
High $0.000000686
|
- - | - |
|
||
| 27033 |
SHELTERZ
27033
TERZ
|
$0.000409 | - | -0.39% | -1.2% |
30d
-0.39%
60d
4.21%
90d
2.22%
|
Open $0.00041027
Low $0.00040864
High $0.00041027
|
- - | - |
|
||
| 27034 |
Shen
27034
SHEN
|
$1.0093 | - | -5.86% | 14.48% |
30d
1.45%
60d
60.6%
90d
19.04%
|
Open $1.0747
Low $1.0092
High $1.0857
|
- - | - |
|
||
| 27035 |
SHENG
27035
SHENG
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-50.03%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27036 |
Shengweihu
27036
SHENGWEIHU
|
- | - | - | -3.75% |
30d
-15.84%
60d
-46.7%
90d
-44.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27037 |
Shengweitu
27037
SHENGWEITU
|
- | - | - | -0.08% |
30d
-1.49%
60d
-15.58%
90d
-66.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27038 |
ShenZhou16
27038
SHENZHOU
|
- | - | - | -0.32% |
30d
-6.87%
60d
-15.68%
90d
2.46%
|
Open $0.000000463
Low $0.000000463
High $0.000000463
|
- - | - |
|
||
| 27039 |
Shepherd Inu
27039
SINU
|
- | - | - | -8.84% |
30d
-95.02%
60d
509.58%
90d
509.58%
|
Open $0.00301278
Low $0.00301278
High $0.00301278
|
- - | - |
|
||
| 27040 |
Shera Token
27040
SHR
|
- | - | - | - |
30d
-66.72%
60d
-71.88%
90d
-69.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27041 |
Shercoin
27041
SHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
Sherex
27042
SHRX
|
- | - | - | -47.77% |
30d
-79.63%
60d
-75.93%
90d
-86.74%
|
Open $0.00015777
Low $0.00015777
High $0.00015777
|
- - | - |
|
||
| 27043 |
Sherlock
27043
SLOCK
|
- | - | - | -1.53% |
30d
-79.79%
60d
-79.79%
90d
-79.79%
|
Open $0.00012591
Low $0.00012591
High $0.00012591
|
- - | - |
|
||
| 27044 |
SherLOCK Security
27044
SLOCK
|
- | - | 6.05% | -9.28% |
30d
-36.43%
60d
1.89%
90d
38.22%
|
Open $0.686743
Low $0.686743
High $0.687154
|
- - | - |
|
||
| 27045 |
Sherlock Wallet
27045
SHER
|
- | -5.03% | -13.78% | -49.3% |
30d
-49.3%
60d
-49.3%
90d
-49.3%
|
Open $0.000000764
Low $0.000000727
High $0.000000954
|
- - | - |
|
||
| 27046 |
SherlockDoge
27046
LOCK
|
- | 0.1% | 4.59% | -71.9% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27047 |
Sherpa
27047
SHERPA
|
- | - | - | -0.77% |
30d
-69.74%
60d
-66.32%
90d
-69.68%
|
Open $0.024218
Low $0.024218
High $0.024218
|
- - | - |
|
||
| 27048 |
Shib Army
27048
SHIBARMY
|
- | - | 1.14% | 3.56% |
30d
12.43%
60d
28.84%
90d
23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27049 |
SHIB CAKE
27049
SHIBCAKE
|
- | -0.32% | -1.32% | -5.59% |
30d
-92.83%
60d
-
90d
-
|
Open $0.000000968
Low $0.000000964
High $0.00000097
|
- - | - |
|
||
| 27050 |
Shib Generating
27050
SHG
|
$0.00000928 | - | -0.25% | -0.21% |
30d
10.29%
60d
27.94%
90d
21.35%
|
Open $0.000009303
Low $0.000009279
High $0.000009479
|
- - | - |
|
32.814 Coins Monitored - Page
541 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.