Market Cap $2.61T 0.21%
Volume 24h $162.92B -29.93%
BTC % 54.14% 0.05%
ETH % 9.94% -0.1%
Coins 34.359 +1
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
RichMeme
RichMeme
27001
RMEME
- - - -0.23%
30d -35.59%
60d 30.6%
90d 294.78%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27002
RichQUACK.com
RichQUACK.com
27002
QUACK
- -0.21% 2.05% -1.26%
30d -30.81%
60d -79.95%
90d -78.41%
Open -
Low -
High -
$23.68K - $1.63M
27003
RichRabbit
RichRabbit
27003
RABBIT
- - - 2.14%
30d 5.13%
60d -0.9%
90d -29.55%
Open $0.00328095
Low $0.00328095
High $0.00328095
- - -
27004
Richverse
Richverse
27004
RIV
- - - -
30d -
60d -
90d -0.45%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
27005 - - - 0.01%
30d -5.35%
60d -65.28%
90d -81.52%
Open $0.089291
Low $0.089291
High $0.089291
- - -
27006
Rici Elon
Rici Elon
27006
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
27007 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
27008
RickMortyDoxx
RickMortyDoxx
27008
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
27009 $0.00000406 - - 22.28%
30d 31.43%
60d -29.28%
90d -32.81%
Open $0.000004055
Low $0.000004055
High $0.000004055
- - -
27010
Ricnatum
Ricnatum
27010
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
27011 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
27012
Ride To Earn
Ride To Earn
27012
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
27013
Ride2Earn
Ride2Earn
27013
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
27014
Ridge
Ridge
27014
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
27015
Rielcoin
Rielcoin
27015
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
27016
RIFI United
RIFI United
27016
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
27017
RIFT Token
RIFT Token
27017
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
27018
Rifts Finance
Rifts Finance
27018
RIFTS
$0.000128 - 0.7% -17.23%
30d -61.53%
60d -88.47%
90d -93.97%
Open $0.00012866
Low $0.0001274
High $0.0001378
- - -
27019
Rigel Finance
Rigel Finance
27019
RIGEL
- - - 0.08%
30d -3.06%
60d -0.07%
90d -0.04%
Open $0.319925
Low $0.319925
High $0.319925
- - -
27020
RIGHT WING MEME
RIGHT WING MEME
27020
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
27021
RightMesh
RightMesh
27021
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
27022
Rijent Coin
Rijent Coin
27022
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
27023
RIKEZA
RIKEZA
27023
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
27024
Rikkei Finance
Rikkei Finance
27024
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
27025 - - - -0.26%
30d -38.33%
60d -50.24%
90d -53.39%
Open $0.00018684
Low $0.00018684
High $0.00018684
- - -
27026
RIMAUNANGIS
RIMAUNANGIS
27026
RXT
$0.000219 - - -
30d 9.33%
60d 9.33%
90d 9.33%
Open $0.00021861
Low $0.00021861
High $0.00021861
- - -
27027
RimauSwap
RimauSwap
27027
RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.134
Low $5.875
High $6.201
- - -
27028
Rimbit
Rimbit
27028
RBT
$0.001096 - - -
30d -
60d -
90d -
Open $0.00109633
Low $0.00109633
High $0.00109633
- - -
27029
RimsofLegend
RimsofLegend
27029
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
27030
Rin Tin Tin
Rin Tin Tin
27030
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
27031
Ring
Ring
27031
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
27032
Ring AI
Ring AI
27032
RING
$0.000942 - 0.81% 53.65%
30d 72.55%
60d -31.74%
90d -54.85%
Open $0.00093398
Low $0.00093398
High $0.00094936
- - -
27033
RING Financial
RING Financial
27033
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
27034
RING X PLATFORM
RING X PLATFORM
27034
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
27035
Rinia Inu
Rinia Inu
27035
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
27036
Rinnegan
Rinnegan
27036
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
27037
Rino
Rino
27037
RINO
- - - 2.26%
30d 10.46%
60d 1.37%
90d 47.91%
Open -
Low -
High -
- - -
27038
Rintaro
Rintaro
27038
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
27039
Riot Racers
Riot Racers
27039
RIOT
- - - 7.42%
30d 21.63%
60d 31.2%
90d -10.36%
Open $0.00105966
Low $0.00105966
High $0.00105966
- - -
27040
Ripae AVAX
Ripae AVAX
27040
PAVAX
- - - -1.74%
30d -24.58%
60d -46.64%
90d -77.51%
Open $0.271832
Low $0.271832
High $0.271832
- - -
27041
Ripae pMATIC
Ripae pMATIC
27041
PMATIC
- - - -
30d 7.55%
60d 12.16%
90d 32.51%
Open $0.013118
Low $0.013118
High $0.013118
- - -
27042
RipaEx
RipaEx
27042
RIPAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27043
RipDip
RipDip
27043
RIPDIP
- - -4.72% -80.43%
30d -80.43%
60d -80.43%
90d -80.43%
Open $0.000005329
Low $0.000005309
High $0.000005467
- - -
27044
Ripio Coin
Ripio Coin
27044
RPC
$0.011184 - 10.96% -0.58%
30d -15.79%
60d -7.94%
90d 13.44%
Open $0.010079
Low $0.00965058
High $0.011184
- - -
27045
RipOffCoin
RipOffCoin
27045
RIPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27046
Ripple Alpha
Ripple Alpha
27046
RXLA
- 1021045070.6% 1035204803.96% 224263912.51%
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
Open $671.81
Low $671.81
High $671.81
- - -
27047
Ripples
Ripples
27047
RPLS
- - - -4.2%
30d -6.24%
60d -34.02%
90d -40.79%
Open $0.0019716
Low -
High $0.0019716
- - -
27048
RiptideCoin
RiptideCoin
27048
RIPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27049
Ripto Bux
Ripto Bux
27049
RBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27050
Rise Moon
Rise Moon
27050
RMOON
- 0.77% 52.86% 52.86%
30d 52.86%
60d 52.86%
90d 52.86%
Open $0.017906
Low $0.017906
High $0.020439
- - -
34.359 Coins Monitored - Page 541 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.