Market Cap $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Coins
32.211
+19
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Simpson MAGA
27001
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27002 |
Simpson Neiro
27002
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27003 |
Simpson Pepe
27003
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27004 |
Simpson Predictions
27004
SIMPSON
|
- | - | -5.27% | -3.21% |
30d
-32.67%
60d
-9.88%
90d
11.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27005 |
Simpson Tate
27005
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27006 |
Simpson Tate (Solana)
27006
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27007 |
Simpson Trump
27007
SIMPSONTRUMP
|
- | - | - | 20.77% |
30d
-28.53%
60d
-33.9%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27008 |
Simpson6900
27008
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27009 |
Simpsons
27009
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 27010 |
Simsland
27010
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
| 27011 |
SimSol
27011
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
| 27012 |
SIN COIN
27012
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 27013 |
Sincere Cate
27013
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 27014 |
Sincere Doge
27014
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27015 |
SincereDogeDAO
27015
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
| 27016 |
SincroniX
27016
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 27017 |
SINERGIA
27017
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 27018 |
Sing To Earn
27018
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27019 |
Single Collateral DAI
27019
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27020 |
SingMe
27020
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 27021 |
SingMon Token
27021
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 27022 |
SingSing
27022
SING
|
$0.000109 | - | -0.72% | -10.66% |
30d
-76.85%
60d
-71.97%
90d
-90.45%
|
Open $0.00011027
Low $0.00010947
High $0.00011027
|
- - | - |
|
||
| 27023 |
Singular
27023
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27024 |
SingularDTV
27024
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 27025 |
SingularFarm
27025
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 27026 |
Singularity
27026
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 27027 |
Singularitys Child gonzoai
27027
CHILD AI
|
$0.000030 | - | - | 6.01% |
30d
-15.82%
60d
-10.06%
90d
-0.88%
|
Open $0.00003007
Low $0.00003007
High $0.00003007
|
- - | - |
|
||
| 27028 |
SINOVATE
27028
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 27029 |
Sins Finance
27029
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 27030 |
Sint-Truidense Voetbalvereniging Fan Token
27030
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 27031 |
SINX Token
27031
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27032 |
Siphon
27032
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 27033 |
Siphon Life Spell
27033
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 27034 |
Sir
27034
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 27035 |
Siren
27035
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 27036 |
SiriNatural Language Generation
27036
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 27037 |
SIRIO
27037
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27038 |
Sirius Bond
27038
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 27039 |
Sirius Finance
27039
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 27040 |
SISA
27040
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27041 |
SiShengSheng
27041
SISHENGSHENG
|
$0.00000008 | - | -0.01% | 0.78% |
30d
-76.34%
60d
-78.62%
90d
-83.19%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 27042 |
Sisyphus (Friend.tech)
27042
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 27043 |
Siu
27043
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 27044 |
SIU2022
27044
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 27045 |
SIUUU
27045
SIUUU
|
- | - | 5.34% | -1.02% |
30d
-13.09%
60d
-28.7%
90d
-64.57%
|
Open $0.0000637
Low $0.0000637
High $0.00006407
|
- - | - |
|
||
| 27046 |
SixEleven
27046
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27047 |
SIXPACK
27047
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 27048 |
SIZE
27048
SIZE
|
$0.00000130 | - | - | -1.66% |
30d
-11.83%
60d
35.8%
90d
16.86%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 27049 |
Sizlux
27049
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 27050 |
SJWCoin
27050
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.211 Coins Monitored - Page
541 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.