Market Cap $3.99T 0.71%
Volume 24h $325.85B 18.77%
BTC % 55.1% 0.3%
ETH % 11.98% 0.5%
Coins 33.461 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
Saitoki Inu
Saitoki Inu
27001
SAITOKI
- - - 0.16%
30d 6.06%
60d -47.8%
90d 26.74%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
27002
Saitoki Inu (new)
Saitoki Inu (new)
27002
SAITOKI
- -0.23% -2.64% -9.18%
30d -41.12%
60d -41.12%
90d -41.12%
Open $0.00213266
Low $0.0021307
High $0.00221367
- - -
27003
Saiyan PEPE
Saiyan PEPE
27003
SPEPE
- - - -9.47%
30d -13.34%
60d 79.46%
90d -6.23%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
27004
Saja
Saja
27004
SJA
- - - 41.12%
30d 27.33%
60d 74.99%
90d 305.65%
Open -
Low -
High -
- - -
27005
Sakata Inu
Sakata Inu
27005
SAKATA
- -2.03% -30.75% -65.87%
30d -
60d -
90d -
Open $0.00439121
Low $0.00326827
High $0.00439121
- - -
27006
Sake
Sake
27006
SAK3
- - - -0.92%
30d 7.95%
60d -8.46%
90d -9.74%
Open $1,223.36
Low $1,223.36
High $1,223.36
- - -
27007
SAKECOIN
SAKECOIN
27007
SAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27008
Sakhalin Husky
Sakhalin Husky
27008
SAHU
- -0.98% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27009
Sakura
Sakura
27009
SKU
- - - -30.44%
30d -82.88%
60d -89.56%
90d -92.57%
Open $0.00005698
Low $0.00005698
High $0.00005698
- - -
27010
Sakura
Sakura
27010
AI69SAKURA
- - -15.46% -49.49%
30d -62.61%
60d -97.79%
90d -97.79%
Open $0.00026808
Low $0.00022662
High $0.00026808
- - -
27011
Sakura Bloom
Sakura Bloom
27011
SKRB
- - - 6.66%
30d 36.15%
60d 66.51%
90d 78.87%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
27012
Sakura Neko
Sakura Neko
27012
NEKO
- - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
27013
Sakura Planet
Sakura Planet
27013
SAK
- - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
- - -
27014
Sakuracoin
Sakuracoin
27014
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27015
SALAMANDER
SALAMANDER
27015
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
27016
Salary
Salary
27016
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
27017
Salary Mining
Salary Mining
27017
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
27018
Salmonation
Salmonation
27018
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
27019
SalmonSwap
SalmonSwap
27019
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
27020
SALO Players
SALO Players
27020
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
27021
SalPay
SalPay
27021
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
27022 $0.000070 - - -24.91%
30d -39.82%
60d -27.86%
90d -36.78%
Open $0.00006954
Low $0.00006954
High $0.00006954
- - -
27023
Saltmarble
Saltmarble
27023
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
27024
SaltSwap Finance
SaltSwap Finance
27024
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
27025
Salty Coin
Salty Coin
27025
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
27026
SaluS
SaluS
27026
SLS
$9.11 - - -
30d -1.4%
60d 0.26%
90d 7.7%
Open $9.108
Low $9.108
High $9.108
- - -
27027
SAM
SAM
27027
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
27028 $0.000633 - -2.62% -6.65%
30d -24.39%
60d -3.35%
90d -22.54%
Open $0.00065492
Low $0.00062214
High $0.00066098
- - -
27029 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
27030
Samoyed
Samoyed
27030
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27031
Samsara Coin
Samsara Coin
27031
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27032
Samsara.Build
Samsara.Build
27032
SAMS
$0.000196 - -3.6% -3.54%
30d -33.24%
60d 38.06%
90d 42.67%
Open $0.0002021
Low $0.00019633
High $0.00020368
- - -
27033
Samurai
Samurai
27033
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
27034 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
27035
SamuraiBattle
SamuraiBattle
27035
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
27036
Samurinu
Samurinu
27036
SAMINU
- - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27037
Samusky
Samusky
27037
SAMU
- - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
- - -
27038
SamZ
SamZ
27038
SMZ
- -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
- - -
27039
Sancho
Sancho
27039
SANCHO
- - - -10.07%
30d -45.21%
60d -68.59%
90d -81.01%
Open $0.00069386
Low $0.00069386
High $0.00069386
- - -
27040
Sancho
Sancho
27040
SANCHO
- - -2.1% -23.48%
30d -38.29%
60d -28.91%
90d -55.7%
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
- - -
27041
Sancoj
Sancoj
27041
SANC
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
- - -
27042
Sand Coin
Sand Coin
27042
SND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27043
SandBox Pro
SandBox Pro
27043
SANDPRO
- 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
- - -
27044
Sandclock
Sandclock
27044
QUARTZ
- - - -
30d -21.34%
60d -15.29%
90d -11.6%
Open $0.184598
Low $0.184598
High $0.184598
- - -
27045
SandMan
SandMan
27045
SANDMAN
- 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
- - -
27046
Sandwich Network
Sandwich Network
27046
SANDWICH
- - - -
30d -
60d -
90d -
Open $0.00022318
Low $0.00022318
High $0.00022318
- - -
27047
Sandy
Sandy
27047
SANDY
- - - -
30d -27.75%
60d -28.22%
90d -41.81%
Open $0.00005795
Low $0.00005795
High $0.00005795
- - -
27048
SANGKARA MISA
SANGKARA MISA
27048
MISA
$0.00000001 - - -67.63%
30d -89.71%
60d -90.82%
90d -86.41%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27049
Sanin
Sanin
27049
SANIN
$0.00000014 - 0.67% -3.2%
30d -12.62%
60d -17.16%
90d -13.93%
Open $0.000000138
Low $0.000000138
High $0.0000001389
- - -
27050
Sanin Inu
Sanin Inu
27050
SANI
$0.00000037 - - -4.63%
30d -16.08%
60d -26.09%
90d -19.48%
Open $0.00000037
Low $0.00000037
High $0.00000037
- - -
33.461 Coins Monitored - Page 541 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.