Market Cap $4.31T 0.6%
Volume 24h $292.03B -13.63%
BTC % 53.73% 0.46%
ETH % 12.53% -1.59%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27001
Scope
Scope
27001
SCP
 - -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
27002
Scopuly Coin
Scopuly Coin
27002
SCOP
 $0.031131 -0.86% -6.1% 218.07%
30d 167.64%
60d 131.77%
90d 269.64%
Open $0.033801
Low $0.029245
High $0.034373
- - -
27003
ScorcastAI
ScorcastAI
27003
CAST
 - - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
27004
Score Milk
Score Milk
27004
MILK
 - -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
27005
Score Token
Score Token
27005
SCO
 - - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
27006
Scorecoin
Scorecoin
27006
SCORE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27007
Scorefam
Scorefam
27007
SFT
 - - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27008
Scorista
Scorista
27008
SCOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27009
Scorpio
Scorpio
27009
SCORPIO
 $0.000927 - -1.33% 33.38%
30d -4.3%
60d -0.5%
90d 90.22%
Open $0.00093833
Low $0.00092672
High $0.0009395
- - -
27010
Scorpion Finance
Scorpion Finance
27010
SCORPFIN
 - - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
27011
Scorum Coins
Scorum Coins
27011
SCRM
 $0.000648 - -0.76% -17.79%
30d -24.22%
60d -27.79%
90d -25.16%
Open $0.00065277
Low $0.00064775
High $0.00065277
- - -
27012
Scotcoin
Scotcoin
27012
SCOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27013
Scottish
Scottish
27013
SCOT
 - - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27014
Scotty The Ai
Scotty The Ai
27014
SCOTTY
 $0.000247 - -1.49% 8.29%
30d -33.63%
60d -44.12%
90d -35.96%
Open $0.00025032
Low $0.00024306
High $0.00025057
- - -
27015
Scouthub
Scouthub
27015
HUB
 - - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27016
Scrap
Scrap
27016
SCRAP
 - - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27017
SCRAPPY
SCRAPPY
27017
SCRAPPY
 - - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27018
Scrappy
Scrappy
27018
$SCRAPPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27019
Scrat
Scrat
27019
SCRAT
 $0.001610 - 0.33% 7.73%
30d 28.06%
60d 25.96%
90d 65.31%
Open $0.00160503
Low $0.00159939
High $0.00162906
- - -
27020
Scrat the Squirrel
Scrat the Squirrel
27020
SCRAT
 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27021
Scratch
Scratch
27021
SCRATCH
 - - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27022
Scream
Scream
27022
SCREAM
 $0.098345 - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27023
Scribe Network
Scribe Network
27023
SCRIBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27024
Scrilla
Scrilla
27024
SCRILLA
 - - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27025
SCRIV NETWORK
SCRIV NETWORK
27025
SCRIV
 - - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27026
SCRO Holdings
SCRO Holdings
27026
SCROH
 - - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27027
Scrooge
Scrooge
27027
SCROOGE
 - - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27028
SCROOGE
SCROOGE
27028
SCROOGE
 - - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27029
Scrooge Coin
Scrooge Coin
27029
CROOGE
 - - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27030
Scry.info
Scry.info
27030
DDD
 - - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27031
Scrypta
Scrypta
27031
LYRA
 - - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27032
ScryptCoin
ScryptCoin
27032
SCRPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27033
Scrypto
Scrypto
27033
SRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27034
Scuba Dog
Scuba Dog
27034
SCUBA
 - - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27035
SDAO
SDAO
27035
SDAO
 - - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27036
SDATokens
SDATokens
27036
SDAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27037
SDChain
SDChain
27037
SDA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27038
sDEFI
sDEFI
27038
SDEFI
 - 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27039
SDME
SDME
27039
SDME
 - - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27040
SDOGE
SDOGE
27040
SDOGE
 $0.00000058 - 0.74% 6.99%
30d 14.24%
60d 10.57%
90d 23.03%
Open $0.000000572
Low $0.000000571
High $0.000000576
- - -
27041
SDUSD
SDUSD
27041
SDUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27042
Sea Token
Sea Token
27042
SEA
 - - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27043
SEA Token
SEA Token
27043
SEA
 - - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
27044
SeaChain
SeaChain
27044
SEACHAIN
 - - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
27045
SeaDog Finance
SeaDog Finance
27045
SEAD
 - -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
27046
Seadog Metaverse
Seadog Metaverse
27046
SEADOG
 - - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
27047
SEAGULL SAM
SEAGULL SAM
27047
SEAGULL
 - - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
27048
SeahorseChain
SeahorseChain
27048
SEAH
 - - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27049
Seal
Seal
27049
SEAL
 - - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27050
Seal Finance
Seal Finance
27050
SEALF
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
33.162 Coins Monitored - Page 541 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.