Market Cap $3.99T
0.71%
Volume 24h $325.85B
18.77%
BTC % 55.1%
0.3%
ETH % 11.98%
0.5%
Coins
33.461
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
Saitoki Inu
27001
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 27002 |
Saitoki Inu (new)
27002
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 27003 |
Saiyan PEPE
27003
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 27004 |
Saja
27004
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27005 |
Sakata Inu
27005
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 27006 |
Sake
27006
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 27007 |
SAKECOIN
27007
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27008 |
Sakhalin Husky
27008
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27009 |
Sakura
27009
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 27010 |
Sakura
27010
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 27011 |
Sakura Bloom
27011
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27012 |
Sakura Neko
27012
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27013 |
Sakura Planet
27013
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 27014 |
Sakuracoin
27014
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27015 |
SALAMANDER
27015
SALLY
|
- | - | - | - |
30d
-15.31%
60d
-31.03%
90d
-37.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27016 |
Salary
27016
SLR
|
- | - | - | 0.6% |
30d
19.05%
60d
-10.81%
90d
-21.37%
|
Open $0.024121
Low $0.024121
High $0.024121
|
- - | - |
|
||
| 27017 |
Salary Mining
27017
SLRM
|
- | - | - | 0.64% |
30d
-80.57%
60d
-77.66%
90d
-81.47%
|
Open $0.00069508
Low $0.00069508
High $0.00069508
|
- - | - |
|
||
| 27018 |
Salmonation
27018
SUI
|
- | - | - | - |
30d
-21.06%
60d
-26.77%
90d
188.97%
|
Open $0.00030019
Low $0.00030019
High $0.00030019
|
- - | - |
|
||
| 27019 |
SalmonSwap
27019
SALSW
|
- | 1.12% | -8.25% | 9.73% |
30d
71.56%
60d
58.02%
90d
17.58%
|
Open $0.084978
Low $0.084978
High $0.130931
|
- - | - |
|
||
| 27020 |
SALO Players
27020
SALO
|
- | - | - | - |
30d
-53.9%
60d
-74.99%
90d
-82.98%
|
Open $0.00100021
Low $0.00100021
High $0.00100021
|
- - | - |
|
||
| 27021 |
SalPay
27021
SAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0015614
Low $0.0015614
High $0.0015614
|
- - | - |
|
||
| 27022 |
Salt Bae For The People
27022
SBAE
|
$0.000070 | - | - | -24.91% |
30d
-39.82%
60d
-27.86%
90d
-36.78%
|
Open $0.00006954
Low $0.00006954
High $0.00006954
|
- - | - |
|
||
| 27023 |
Saltmarble
27023
SML
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.458377
Low $0.458377
High $0.458377
|
- - | - |
|
||
| 27024 |
SaltSwap Finance
27024
SALTFI
|
- | - | 0.2% | 4.01% |
30d
-2.19%
60d
-14.47%
90d
-15.48%
|
Open $0.0003862
Low $0.00038251
High $0.0003862
|
- - | - |
|
||
| 27025 |
Salty Coin
27025
SALTY
|
- | - | - | 0.26% |
30d
-11.13%
60d
-90.6%
90d
-90.6%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 27026 |
SaluS
27026
SLS
|
$9.11 | - | - | - |
30d
-1.4%
60d
0.26%
90d
7.7%
|
Open $9.108
Low $9.108
High $9.108
|
- - | - |
|
||
| 27027 |
SAM
27027
ALTMAN
|
- | - | - | - |
30d
-18.71%
60d
-21.03%
90d
-56.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27028 |
Sam Bankmeme-Fried
27028
SBF
|
$0.000633 | - | -2.62% | -6.65% |
30d
-24.39%
60d
-3.35%
90d
-22.54%
|
Open $0.00065492
Low $0.00062214
High $0.00066098
|
- - | - |
|
||
| 27029 |
samoydecoin (BSC)
27029
SAMO
|
- | - | - | - |
30d
-80.95%
60d
-84.68%
90d
-81.38%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 27030 |
Samoyed
27030
SAMMY
|
- | - | - | - |
30d
-
60d
-70.96%
90d
-53.66%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 27031 |
Samsara Coin
27031
SMSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27032 |
Samsara.Build
27032
SAMS
|
$0.000196 | - | -3.6% | -3.54% |
30d
-33.24%
60d
38.06%
90d
42.67%
|
Open $0.0002021
Low $0.00019633
High $0.00020368
|
- - | - |
|
||
| 27033 |
Samurai
27033
SAM
|
- | - | - | -5.09% |
30d
-92.39%
60d
-67.01%
90d
-57.91%
|
Open $0.345875
Low $0.345875
High $0.345875
|
- - | - |
|
||
| 27034 |
Samurai Legends
27034
SMG
|
- | - | - | - |
30d
-16.62%
60d
1.98%
90d
8.67%
|
Open $0.000007013
Low $0.000007013
High $0.000007013
|
- - | - |
|
||
| 27035 |
SamuraiBattle
27035
SMB
|
- | - | - | -0.11% |
30d
-2.08%
60d
-14.8%
90d
-26.24%
|
Open $0.00020505
Low $0.00020505
High $0.00020505
|
- - | - |
|
||
| 27036 |
Samurinu
27036
SAMINU
|
- | - | - | -0.02% |
30d
45.84%
60d
50.71%
90d
-55.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27037 |
Samusky
27037
SAMU
|
- | - | - | 0.05% |
30d
-39.23%
60d
-16.34%
90d
-17.13%
|
Open $0.00004784
Low $0.00004784
High $0.00004784
|
- - | - |
|
||
| 27038 |
SamZ
27038
SMZ
|
- | -1.19% | -29.85% | -42.54% |
30d
-42.54%
60d
-42.54%
90d
-42.54%
|
Open $0.00426637
Low $0.0029928
High $0.00426637
|
- - | - |
|
||
| 27039 |
Sancho
27039
SANCHO
|
- | - | - | -10.07% |
30d
-45.21%
60d
-68.59%
90d
-81.01%
|
Open $0.00069386
Low $0.00069386
High $0.00069386
|
- - | - |
|
||
| 27040 |
Sancho
27040
SANCHO
|
- | - | -2.1% | -23.48% |
30d
-38.29%
60d
-28.91%
90d
-55.7%
|
Open $0.0000040589
Low $0.0000040589
High $0.0000040589
|
- - | - |
|
||
| 27041 |
Sancoj
27041
SANC
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00003974
Low $0.00003833
High $0.00004111
|
- - | - |
|
||
| 27042 |
Sand Coin
27042
SND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27043 |
SandBox Pro
27043
SANDPRO
|
- | 3.57% | 577.36% | - |
30d
-
60d
-
90d
-
|
Open $0.065146
Low $0.065146
High $0.262053
|
- - | - |
|
||
| 27044 |
Sandclock
27044
QUARTZ
|
- | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
- - | - |
|
||
| 27045 |
SandMan
27045
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 27046 |
Sandwich Network
27046
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 27047 |
Sandy
27047
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 27048 |
SANGKARA MISA
27048
MISA
|
$0.00000001 | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27049 |
Sanin
27049
SANIN
|
$0.00000014 | - | 0.67% | -3.2% |
30d
-12.62%
60d
-17.16%
90d
-13.93%
|
Open $0.000000138
Low $0.000000138
High $0.0000001389
|
- - | - |
|
||
| 27050 |
Sanin Inu
27050
SANI
|
$0.00000037 | - | - | -4.63% |
30d
-16.08%
60d
-26.09%
90d
-19.48%
|
Open $0.00000037
Low $0.00000037
High $0.00000037
|
- - | - |
|
33.461 Coins Monitored - Page
541 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.