Market Cap $3.12T
-2.5%
Volume 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
Rottoken
26951
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 26952 |
Rottoken (new)
26952
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 26953 |
ROTTSCHILD
26953
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 26954 |
ROTTYCOIN
26954
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 26955 |
Rouge Studio
26955
ROUGE
|
- | - | - | -7.87% |
30d
-32.55%
60d
-29.95%
90d
-2.72%
|
Open $0.00315779
Low $0.00315779
High $0.00315779
|
- - | - |
|
||
| 26956 |
RougeCoin
26956
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 26957 |
RouletteBot
26957
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 26958 |
RouletteToken
26958
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26959 |
Round Dollar
26959
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 26960 |
Round X
26960
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 26961 |
RoundCoin
26961
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26962 |
roup (Ordinals)
26962
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 26963 |
Roush Fenway Racing Fan Token
26963
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 26964 |
Router Protocol
26964
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 26965 |
Roven Inu Token
26965
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 26966 |
Rover Coin
26966
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26967 |
ROVI
26967
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 26968 |
Rowan Token Energy Blockchain
26968
RWN
|
- | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 26969 |
Rowket Market
26969
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 26970 |
Roxe Cash
26970
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 26971 |
ROXY FROG
26971
ROXY
|
$0.00000234 | - | 1.61% | -6.18% |
30d
6.95%
60d
-17.83%
90d
-14.29%
|
Open $0.000002305
Low $0.000002305
High $0.000002342
|
- - | - |
|
||
| 26972 |
Royal BET
26972
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 26973 |
Royal BNB
26973
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 26974 |
Royal Chain
26974
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 26975 |
Royal Finance Coin
26975
RFC
|
$0.000614 | - | - | - |
30d
3.4%
60d
-28.17%
90d
-41.98%
|
Open $0.00061417
Low $0.00061417
High $0.00061417
|
- - | - |
|
||
| 26976 |
Royal Flush Coin
26976
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 26977 |
Royal Gold
26977
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 26978 |
Royal Kingdom Coin
26978
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26979 |
Royal Protocol
26979
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 26980 |
Royal Sting
26980
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26981 |
RoyalADA
26981
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26982 |
RoyalCoin
26982
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26983 |
RoyalCoin
26983
RYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26984 |
RoyalCoin 2.0
26984
RYCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26985 |
Royale Finance
26985
ROYA
|
- | - | - | - |
30d
42.84%
60d
59.99%
90d
50.26%
|
Open $0.00426407
Low $0.00426407
High $0.00426407
|
- - | - |
|
||
| 26986 |
RoyalPay
26986
ROYAL
|
- | - | - | 1.19% |
30d
-97.83%
60d
-98.21%
90d
-98.21%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | - |
|
||
| 26987 |
Royalties
26987
XRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26988 |
Royalty
26988
ROY
|
- | - | - | 23.93% |
30d
-99.14%
60d
-99.8%
90d
-99.72%
|
Open $0.012401
Low $0.012401
High $0.012401
|
- - | - |
|
||
| 26989 |
Rozeus
26989
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d
-87.81%
60d
-96.98%
90d
-96.27%
|
Open $0.0002591
Low $0.0002591
High $0.0002591
|
- - | - |
|
||
| 26990 |
RPICoin
26990
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d
-
60d
-
90d
-
|
Open $0.00003248
Low $0.00003147
High $0.00003272
|
- - | - |
|
||
| 26991 |
RPS LEAGUE
26991
RPS
|
- | - | - | - |
30d
-32.88%
60d
-94.39%
90d
-94.86%
|
Open $0.00021598
Low $0.00021598
High $0.00021598
|
- - | - |
|
||
| 26992 |
RRCoin
26992
RRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006773
Low $0.000006773
High $0.000006773
|
- - | - |
|
||
| 26993 |
RSG Token / SESTERCE MONEY
26993
RSG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010232
Low $0.010232
High $0.010232
|
- - | - |
|
||
| 26994 |
RSGPcoin
26994
RSGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26995 |
rsnoofi
26995
R/SNOOFI
|
$0.000124 | - | -3.85% | -22.53% |
30d
-10.14%
60d
-48.42%
90d
-77.15%
|
Open $0.00012923
Low $0.00012425
High $0.00013474
|
- - | - |
|
||
| 26996 |
Rubber Ducky Cult
26996
$DUCKY
|
- | - | - | -11.61% |
30d
-15.15%
60d
-44.77%
90d
-40.57%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 26997 |
RUBCASH
26997
RUBCASH
|
- | - | 1.63% | -0.13% |
30d
-0.1%
60d
0.83%
90d
1.27%
|
Open $0.010713
Low $0.010713
High $0.010888
|
- - | - |
|
||
| 26998 |
Rubex Money
26998
RBMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26999 |
Rubies
26999
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
1.73%
|
Open $0.00561023
Low $0.00561023
High $0.00561023
|
- - | - |
|
||
| 27000 |
Rubius
27000
RUBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.832 Coins Monitored - Page
540 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.