Market Cap $4.38T 2.33%
Volume 24h $335.64B 13.07%
BTC % 52.94% -1.32%
ETH % 13.02% 3.61%
Coins 33.135 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26951
Scientia
Scientia
26951
SCIE
- - - 1.44%
30d 6.53%
60d -18.25%
90d -24.25%
Open $0.00028544
Low $0.00028544
High $0.00028544
- - -
26952
ScientificCoin
ScientificCoin
26952
SNcoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26953
Scientix
Scientix
26953
SCIX
- - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
26954
Scifi Finance
Scifi Finance
26954
SPICE
- - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
26955
SCIFI Index
SCIFI Index
26955
SCIFI
- - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
26956
sciViVe
sciViVe
26956
SCIVIVE
$0.0000000010 - 0.81% 5.98%
30d -23%
60d 59.25%
90d 78.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26957
Scoobi Doge
Scoobi Doge
26957
SCOOBI
- - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
26958
SCOOBY
SCOOBY
26958
SCOOBY
- - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
26959
Scooby
Scooby
26959
$SBD
- 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
26960
Scooby coin
Scooby coin
26960
SCOOBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26961
Scooby Doo
Scooby Doo
26961
SODO
- - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
26962
ScooterCoin
ScooterCoin
26962
SCOOT
- 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
26963
Scope
Scope
26963
SCP
- -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
26964
Scopuly Coin
Scopuly Coin
26964
SCOP
$0.010507 -0.35% 3.92% 7.08%
30d -21.93%
60d -26.54%
90d 29.38%
Open $0.010053
Low $0.0097662
High $0.010544
- - -
26965
ScorcastAI
ScorcastAI
26965
CAST
- - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
26966
Score Milk
Score Milk
26966
MILK
- -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
26967
Score Token
Score Token
26967
SCO
- - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
26968
Scorecoin
Scorecoin
26968
SCORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26969
Scorefam
Scorefam
26969
SFT
- - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
26970
Scorista
Scorista
26970
SCOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26971
Scorpio
Scorpio
26971
SCORPIO
$0.000809 - 14.96% 25.17%
30d -47%
60d 34.06%
90d 44%
Open $0.00069259
Low $0.00069259
High $0.00081039
- - -
26972
Scorpion Finance
Scorpion Finance
26972
SCORPFIN
- - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
26973
Scorum Coins
Scorum Coins
26973
SCRM
$0.000667 - -16.79% -14.62%
30d -25.04%
60d -23.23%
90d -14.94%
Open $0.00080116
Low $0.00066331
High $0.00080116
- - -
26974
Scotcoin
Scotcoin
26974
SCOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26975
Scottish
Scottish
26975
SCOT
- - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
26976
Scotty The Ai
Scotty The Ai
26976
SCOTTY
$0.000222 - -4.47% 15.61%
30d -51.86%
60d -40.53%
90d -33.36%
Open $0.00023274
Low $0.0002224
High $0.00023847
- - -
26977
Scouthub
Scouthub
26977
HUB
- - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
26978
Scrap
Scrap
26978
SCRAP
- - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
26979
SCRAPPY
SCRAPPY
26979
SCRAPPY
- - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
26980
Scrappy
Scrappy
26980
$SCRAPPY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26981
Scrat
Scrat
26981
SCRAT
$0.001641 - 4.76% 14.5%
30d 19.05%
60d 43.31%
90d 54.86%
Open $0.00156645
Low $0.00156645
High $0.00166852
- - -
26982 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
26983
Scratch
Scratch
26983
SCRATCH
- - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
26984
Scream
Scream
26984
SCREAM
$0.098345 - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
26985
Scribe Network
Scribe Network
26985
SCRIBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26986
Scrilla
Scrilla
26986
SCRILLA
- - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
26987
SCRIV NETWORK
SCRIV NETWORK
26987
SCRIV
- - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
26988
SCRO Holdings
SCRO Holdings
26988
SCROH
- - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
26989
Scrooge
Scrooge
26989
SCROOGE
- - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
26990
SCROOGE
SCROOGE
26990
SCROOGE
- - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
26991
Scrooge Coin
Scrooge Coin
26991
CROOGE
- - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
26992
Scry.info
Scry.info
26992
DDD
- - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
26993
Scrypta
Scrypta
26993
LYRA
- - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
26994
ScryptCoin
ScryptCoin
26994
SCRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26995
Scrypto
Scrypto
26995
SRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26996
Scuba Dog
Scuba Dog
26996
SCUBA
- - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
26997
SDAO
SDAO
26997
SDAO
- - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
26998
SDATokens
SDATokens
26998
SDAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26999
SDChain
SDChain
26999
SDA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27000
sDEFI
sDEFI
27000
SDEFI
- 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
33.135 Coins Monitored - Page 540 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.