Market Cap $3.86T -0.42%
Volume 24h $194.65B
BTC % 54.98% 0.09%
ETH % 11.78% -2.2%
Coins 33.449 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26951
SafeWhale Games
SafeWhale Games
26951
SWHAL
- - - 3.32%
30d -14.34%
60d -37%
90d -45.9%
Open $0.000003517
Low $0.000003517
High $0.000003517
- - -
26952
SafeWin
SafeWin
26952
SAFEWIN
- 0.27% -13.28% -25.4%
30d -50.44%
60d -
90d -
Open -
Low -
High -
- - -
26953
SafeWolf
SafeWolf
26953
SW
- - - 0.06%
30d -0.67%
60d -0.67%
90d 13.45%
Open -
Low -
High -
- - -
26954
SafeX
SafeX
26954
SFEX
- - - -0.71%
30d -8.57%
60d -18.68%
90d -32.16%
Open $0.019907
Low $0.019907
High $0.019907
- - -
26955
Safex Cash
Safex Cash
26955
SFX
- - - -
30d -62.53%
60d -82.36%
90d -75.02%
Open $0.00029974
Low $0.00029974
High $0.00029974
- - -
26956
SafeXI
SafeXI
26956
SXI
- -5.04% -5.4% -20.62%
30d 11.57%
60d 23.29%
90d -50.62%
Open -
Low -
High -
- - -
26957
SafeYield
SafeYield
26957
SAFEYIELD
- 1.86% -2.3% -1.05%
30d -7.13%
60d 15.49%
90d -31.56%
Open -
Low -
High $0.00062152
- - -
26958
SafeZone
SafeZone
26958
SAFEZONE
- - - -3.88%
30d -1.33%
60d -0.46%
90d 0.86%
Open $0.00022302
Low $0.00022302
High $0.00022302
- - -
26959
SaffronCoin
SaffronCoin
26959
SFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26960
Safinus
Safinus
26960
SAF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26961
Safle
Safle
26961
SAFLE
$0.000187 - - 0.43%
30d -2.34%
60d -2.45%
90d -68.46%
Open $0.00018667
Low $0.00018667
High $0.00018694
- - -
26962
SAFU
SAFU
26962
SAFU
$0.000106 - 0.37% -31.83%
30d 89.98%
60d 203.65%
90d 159.24%
Open $0.00010286
Low $0.00010286
High $0.00010795
- - -
26963 - - - 5.44%
30d -13.16%
60d 28.12%
90d -6.18%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
26964
SafuFide
SafuFide
26964
SAFEST
- - - -1.89%
30d 16.93%
60d 13.03%
90d -4.72%
Open $0.00017801
Low $0.00017801
High $0.00017801
- - -
26965
SafuTitano
SafuTitano
26965
SAFTI
- - - 0.11%
30d 7.03%
60d 8.33%
90d -39.19%
Open $0.013783
Low $0.013783
High $0.013783
- - -
26966
Safuu
Safuu
26966
SAFUU
$0.211234 - 0.09% -4.13%
30d 8.79%
60d 28.5%
90d 42.35%
Open $0.211036
Low $0.211036
High $0.211234
- - -
26967
SafuuGO
SafuuGO
26967
SGO
- - - -
30d -
60d -
90d -
Open $662.75
Low $662.75
High $662.75
- - -
26968
SafuYield Protocol
SafuYield Protocol
26968
SAFUYIELD
- - - -0.64%
30d 11.69%
60d -40.25%
90d -47.8%
Open -
Low -
High -
- - -
26969
SagaCoin
SagaCoin
26969
SAGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26970
Sage Finance
Sage Finance
26970
SAFT
- -1.12% -13.06% -9.45%
30d -48.07%
60d -
90d -
Open $0.020106
Low $0.017483
High $0.020612
- - -
26971
Sage Universe
Sage Universe
26971
SAGE
$0.000179 - 3.65% -6.62%
30d -58.07%
60d -79.87%
90d -80.81%
Open $0.00017265
Low $0.00017265
High $0.00017949
- - -
26972
Sagittarius
Sagittarius
26972
SAGIT
$0.000245 - 2.43% -20.76%
30d -71.81%
60d -70.67%
90d -69.73%
Open $0.00023855
Low $0.00023855
High $0.0002617
- - -
26973
Sahara AI Coin
Sahara AI Coin
26973
SAHARA
- - - 0.02%
30d -99.99%
60d -31.62%
90d -31.62%
Open $0.000001659
Low $0.000001659
High $0.000001659
- - -
26974
SaharaDAO
SaharaDAO
26974
MNG
- - - -0.68%
30d -24.65%
60d 2.56%
90d 40.61%
Open $0.00043316
Low $0.00043316
High $0.00043316
- - -
26975
SAI
SAI
26975
SAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26976
Saifu
Saifu
26976
SFU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26977
Sailor Moons
Sailor Moons
26977
MOONS
- - - -0.66%
30d -17.72%
60d -43.5%
90d -54.85%
Open $0.00084888
Low $0.00084888
High $0.00084888
- - -
26978
SAINO
SAINO
26978
SIO
$0.000030 - - -
30d -25%
60d 50.07%
90d 0.02%
Open $0.00003001
Low $0.00003001
High $0.00003001
- - -
26979
Saint Inu
Saint Inu
26979
SAINT
- - - -
30d -
60d -
90d -
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
26980
Saint Ligne
Saint Ligne
26980
STLE
- - - -
30d -1.78%
60d -2.13%
90d -3.71%
Open $0.075719
Low $0.075719
High $0.075719
- - -
26981
Saint Token
Saint Token
26981
SAINT
- -0.77% -4.55% -5.55%
30d -32.64%
60d -
90d -
Open -
Low -
High -
- - -
26982
SaintPatrick
SaintPatrick
26982
SPT
- - - -5.41%
30d -31.39%
60d -85.15%
90d -85.15%
Open $0.0000309
Low $0.0000309
High $0.0000309
- - -
26983
SaitaBit
SaitaBit
26983
SAITABIT
$0.001035 - - -5.78%
30d -6.96%
60d -7.88%
90d -11.3%
Open $0.00103513
Low $0.00103513
High $0.00103513
- - -
26984
Saitama Inu
Saitama Inu
26984
SAITAMA
- - - -
30d -5.42%
60d -7.25%
90d -34.16%
Open $0.0000669
Low $0.0000669
High $0.0000669
- - -
26985
Saitama Inu
Saitama Inu
26985
SAITAMA
- 4.49% 12.99% -13.71%
30d -22.61%
60d -56.06%
90d -2.44%
Open -
Low -
High -
- - -
26986
Saitama Inu 2.0
Saitama Inu 2.0
26986
SAITAMA2.0
- - - 0.32%
30d -84.37%
60d -97.59%
90d -97.59%
Open -
Low -
High -
- - -
26987
Saitama Kitty
Saitama Kitty
26987
SAIKITTY
- -0.22% 0.02% -87.56%
30d -87.56%
60d -87.56%
90d -87.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26988
Saitama Samurai
Saitama Samurai
26988
SAITAMURAI
- -0.63% -83.7% -90.87%
30d -90.87%
60d -90.87%
90d -90.87%
Open $0.00098459
Low $0.00015894
High $0.00101041
- - -
26989
Saitama Wolf Pack
Saitama Wolf Pack
26989
SAITAMA
$0.000695 - 0.97% -19.76%
30d -27.5%
60d -42.05%
90d -63.14%
Open $0.00065228
Low $0.00065228
High $0.00069523
- - -
26990
SaitaMars
SaitaMars
26990
SARS
- 0.34% -15.87% -84.41%
30d -84.91%
60d -84.91%
90d -84.91%
Open $0.00009802
Low $0.00008215
High $0.00009802
- - -
26991
SaitamaX
SaitamaX
26991
SAITAX
- - - 0.2%
30d -3.86%
60d -68.94%
90d -68.94%
Open -
Low -
High -
- - -
26992
SAITANOBI
SAITANOBI
26992
SAITANOBI
- -0.04% -0.04% 0.39%
30d -34.02%
60d -15.73%
90d -15.73%
Open -
Low -
High -
- - -
26993
SaitaRealty
SaitaRealty
26993
SRLTY
- - 0.04% 0.07%
30d -48.46%
60d -48.96%
90d -60.28%
Open $0.00004835
Low $0.00004833
High $0.00004839
- - -
26994
Saitinja
Saitinja
26994
SAITINJA
- -29.26% -50.92% -76.82%
30d -76.82%
60d -76.82%
90d -76.82%
Open $0.000000173
Low $0.0000000849
High $0.000000186
- - -
26995
Saitoki Inu
Saitoki Inu
26995
SAITOKI
- - - 0.16%
30d 6.06%
60d -47.8%
90d 26.74%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
26996
Saitoki Inu (new)
Saitoki Inu (new)
26996
SAITOKI
- -0.23% -2.64% -9.18%
30d -41.12%
60d -41.12%
90d -41.12%
Open $0.00213266
Low $0.0021307
High $0.00221367
- - -
26997
Saiyan PEPE
Saiyan PEPE
26997
SPEPE
- - - -9.47%
30d -13.34%
60d 79.46%
90d -6.23%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
26998
Saja
Saja
26998
SJA
- - - 41.12%
30d 27.33%
60d 74.99%
90d 305.65%
Open -
Low -
High -
- - -
26999
Sakata Inu
Sakata Inu
26999
SAKATA
- -2.03% -30.75% -65.87%
30d -
60d -
90d -
Open $0.00439121
Low $0.00326827
High $0.00439121
- - -
27000
Sake
Sake
27000
SAK3
- - - -0.92%
30d 7.95%
60d -8.46%
90d -9.74%
Open $1,223.36
Low $1,223.36
High $1,223.36
- - -
33.449 Coins Monitored - Page 540 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.