Market Cap $4.10T 1.42%
Volume 24h $477.01B -1.82%
BTC % 54.56% -0.8%
ETH % 12.12% 2.14%
Coins 33.425 +13
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26951
Safety
Safety
26951
SFT
- - - -2.39%
30d -2.2%
60d -56.57%
90d -89.92%
Open $0.00010534
Low $0.00010534
High $0.00010534
- - -
26952
SafeUKR
SafeUKR
26952
SUKR
- 0.31% 4.81% -73.61%
30d -99.15%
60d -99.15%
90d -99.15%
Open $0.000000007
Low $0.000000007
High $0.000000008
- - -
26953
SafeVault
SafeVault
26953
VAULT
- 47136084.69% -1.63% -14.54%
30d -49.35%
60d -29.38%
90d -59.07%
Open $0.00000168
Low $0.00000168
High $0.00000168
- - -
26954
SafeWages
SafeWages
26954
SAFEW
- - - -2.2%
30d -11.72%
60d -86.7%
90d -87.28%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
26955 - - - -3.25%
30d -24.81%
60d -69.79%
90d -95.27%
Open $0.00009024
Low $0.00009024
High $0.00009024
- - -
26956
SafeWhale Games
SafeWhale Games
26956
SWHAL
- - - 3.32%
30d -14.34%
60d -37%
90d -45.9%
Open $0.000003517
Low $0.000003517
High $0.000003517
- - -
26957
SafeWin
SafeWin
26957
SAFEWIN
- 0.27% -13.28% -25.4%
30d -50.44%
60d -
90d -
Open -
Low -
High -
- - -
26958
SafeWolf
SafeWolf
26958
SW
- - - 0.06%
30d -0.67%
60d -0.67%
90d 13.45%
Open -
Low -
High -
- - -
26959
SafeX
SafeX
26959
SFEX
- - - -0.71%
30d -8.57%
60d -18.68%
90d -32.16%
Open $0.019907
Low $0.019907
High $0.019907
- - -
26960
Safex Cash
Safex Cash
26960
SFX
- - - -
30d -62.53%
60d -82.36%
90d -75.02%
Open $0.00029974
Low $0.00029974
High $0.00029974
- - -
26961
SafeXI
SafeXI
26961
SXI
- -5.04% -5.4% -20.62%
30d 11.57%
60d 23.29%
90d -50.62%
Open -
Low -
High -
- - -
26962
SafeYield
SafeYield
26962
SAFEYIELD
- 1.86% -2.3% -1.05%
30d -7.13%
60d 15.49%
90d -31.56%
Open -
Low -
High $0.00062152
- - -
26963
SafeZone
SafeZone
26963
SAFEZONE
- - - -3.88%
30d -1.33%
60d -0.46%
90d 0.86%
Open $0.00022302
Low $0.00022302
High $0.00022302
- - -
26964
SaffronCoin
SaffronCoin
26964
SFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26965
Safinus
Safinus
26965
SAF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26966
Safle
Safle
26966
SAFLE
$0.000187 - 0.25% -1.32%
30d -2.55%
60d -3.33%
90d -68.46%
Open $0.00018672
Low $0.00018652
High $0.000187
- - -
26967
SAFU
SAFU
26967
SAFU
$0.000134 - 0.07% -38.19%
30d 156.87%
60d 292.86%
90d 215.71%
Open $0.00013266
Low $0.00012784
High $0.00013539
- - -
26968 - - - 5.44%
30d -13.16%
60d 28.12%
90d -6.18%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
26969
SafuFide
SafuFide
26969
SAFEST
- - - -1.89%
30d 16.93%
60d 13.03%
90d -4.72%
Open $0.00017801
Low $0.00017801
High $0.00017801
- - -
26970
SafuTitano
SafuTitano
26970
SAFTI
- - - 0.11%
30d 7.03%
60d 8.33%
90d -39.19%
Open $0.013783
Low $0.013783
High $0.013783
- - -
26971
Safuu
Safuu
26971
SAFUU
$0.233436 - 0.32% -9.11%
30d 27.82%
60d 40.92%
90d 63.59%
Open $0.249154
Low $0.229947
High $0.249154
- - -
26972
SafuuGO
SafuuGO
26972
SGO
- - - -
30d -
60d -
90d -
Open $662.75
Low $662.75
High $662.75
- - -
26973
SafuYield Protocol
SafuYield Protocol
26973
SAFUYIELD
- - - -0.64%
30d 11.69%
60d -40.25%
90d -47.8%
Open -
Low -
High -
- - -
26974
SagaCoin
SagaCoin
26974
SAGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26975
Sage Finance
Sage Finance
26975
SAFT
- -1.12% -13.06% -9.45%
30d -48.07%
60d -
90d -
Open $0.020106
Low $0.017483
High $0.020612
- - -
26976
Sage Universe
Sage Universe
26976
SAGE
$0.000205 - -11.68% -16.12%
30d -51.96%
60d -74.99%
90d -78.63%
Open $0.00023212
Low $0.00019513
High $0.00023212
- - -
26977
Sagittarius
Sagittarius
26977
SAGIT
$0.000365 - 4.41% -29.42%
30d -60.2%
60d -63%
90d -55.09%
Open $0.00034926
Low $0.00034351
High $0.00036467
- - -
26978
Sahara AI Coin
Sahara AI Coin
26978
SAHARA
- - - 0.02%
30d -99.99%
60d -31.62%
90d -31.62%
Open $0.000001659
Low $0.000001659
High $0.000001659
- - -
26979
SaharaDAO
SaharaDAO
26979
MNG
- - - -0.68%
30d -24.65%
60d 2.56%
90d 40.61%
Open $0.00043316
Low $0.00043316
High $0.00043316
- - -
26980
SAI
SAI
26980
SAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26981
Saifu
Saifu
26981
SFU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26982
Sailor Moons
Sailor Moons
26982
MOONS
- - - -0.66%
30d -17.72%
60d -43.5%
90d -54.85%
Open $0.00084888
Low $0.00084888
High $0.00084888
- - -
26983
SAINO
SAINO
26983
SIO
$0.000030 - - 0.01%
30d 50.05%
60d 49.97%
90d 50.02%
Open $0.00003001
Low $0.00003001
High $0.00003001
- - -
26984
Saint Inu
Saint Inu
26984
SAINT
- - - -
30d -
60d -
90d -
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
26985
Saint Ligne
Saint Ligne
26985
STLE
- - - -
30d -1.78%
60d -2.13%
90d -3.71%
Open $0.075719
Low $0.075719
High $0.075719
- - -
26986
Saint Token
Saint Token
26986
SAINT
- -0.77% -4.55% -5.55%
30d -32.64%
60d -
90d -
Open -
Low -
High -
- - -
26987
SaintPatrick
SaintPatrick
26987
SPT
- - - -5.41%
30d -31.39%
60d -85.15%
90d -85.15%
Open $0.0000309
Low $0.0000309
High $0.0000309
- - -
26988
SaitaBit
SaitaBit
26988
SAITABIT
- - - -1.25%
30d 0.59%
60d -5.53%
90d -2.33%
Open $0.00109871
Low $0.00109871
High $0.00109871
- - -
26989
Saitama Inu
Saitama Inu
26989
SAITAMA
- - - -
30d -5.42%
60d -7.25%
90d -34.16%
Open $0.0000669
Low $0.0000669
High $0.0000669
- - -
26990
Saitama Inu
Saitama Inu
26990
SAITAMA
- 4.49% 12.99% -13.71%
30d -22.61%
60d -56.06%
90d -2.44%
Open -
Low -
High -
- - -
26991
Saitama Inu 2.0
Saitama Inu 2.0
26991
SAITAMA2.0
- - - 0.32%
30d -84.37%
60d -97.59%
90d -97.59%
Open -
Low -
High -
- - -
26992
Saitama Kitty
Saitama Kitty
26992
SAIKITTY
- -0.22% 0.02% -87.56%
30d -87.56%
60d -87.56%
90d -87.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26993
Saitama Samurai
Saitama Samurai
26993
SAITAMURAI
- -0.63% -83.7% -90.87%
30d -90.87%
60d -90.87%
90d -90.87%
Open $0.00098459
Low $0.00015894
High $0.00101041
- - -
26994
Saitama Wolf Pack
Saitama Wolf Pack
26994
SAITAMA
$0.000763 - - -6.31%
30d -17.14%
60d -42.07%
90d -64.2%
Open $0.00076328
Low $0.00076328
High $0.00076328
- - -
26995
SaitaMars
SaitaMars
26995
SARS
- 0.34% -15.87% -84.41%
30d -84.91%
60d -84.91%
90d -84.91%
Open $0.00009802
Low $0.00008215
High $0.00009802
- - -
26996
SaitamaX
SaitamaX
26996
SAITAX
- - - 0.2%
30d -3.86%
60d -68.94%
90d -68.94%
Open -
Low -
High -
- - -
26997
SAITANOBI
SAITANOBI
26997
SAITANOBI
- -0.04% -0.04% 0.39%
30d -34.02%
60d -15.73%
90d -15.73%
Open -
Low -
High -
- - -
26998
SaitaRealty
SaitaRealty
26998
SRLTY
- - 0.04% 0.07%
30d -48.46%
60d -48.96%
90d -60.28%
Open $0.00004835
Low $0.00004833
High $0.00004839
- - -
26999
Saitinja
Saitinja
26999
SAITINJA
- -29.26% -50.92% -76.82%
30d -76.82%
60d -76.82%
90d -76.82%
Open $0.000000173
Low $0.0000000849
High $0.000000186
- - -
27000
Saitoki Inu
Saitoki Inu
27000
SAITOKI
- - - 0.16%
30d 6.06%
60d -47.8%
90d 26.74%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
33.425 Coins Monitored - Page 540 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.