Market Cap $4.30T -0.58%
Volume 24h $280.40B 1.64%
BTC % 53.5% 0.28%
ETH % 12.65% -1.42%
Coins 33.149 +7
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26951
Scarab Finance
Scarab Finance
26951
SCARAB
- - - -
30d 4.17%
60d -20.67%
90d -41.62%
Open $0.00606355
Low $0.00606355
High $0.00606355
- - -
26952
Scarab Tools
Scarab Tools
26952
DUNG
- - - -
30d -6.91%
60d -19.16%
90d -49.41%
Open $0.00169075
Low $0.00169075
High $0.00169075
- - -
26953
SCARDust
SCARDust
26953
SCARD
- - - 1.48%
30d -69.98%
60d -57.23%
90d -79.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26954
ScareCrow
ScareCrow
26954
SCARE
- 0.54% 5.44% 0.36%
30d 10.21%
60d -2.58%
90d -22.18%
Open $0.037338
Low $0.037338
High $0.03937
- - -
26955
ScarFace Lion
ScarFace Lion
26955
SFL
- - - -0.36%
30d -4.1%
60d -7.4%
90d -4.34%
Open -
Low -
High -
- - -
26956
ScarpaCoin
ScarpaCoin
26956
SC
- - - -0.09%
30d 3.19%
60d 13.47%
90d 8.55%
Open $0.00074203
Low $0.00074203
High $0.00074203
- - -
26957
SCARY
SCARY
26957
SCY
- -31.33% -36.17% -50.78%
30d 12.91%
60d -50.56%
90d -70.16%
Open $0.027164
Low $0.015106
High $0.028877
- - -
26958
Scary Bunny
Scary Bunny
26958
SB
- - - -5.25%
30d -31.86%
60d -41.03%
90d -53.01%
Open -
Low -
High -
- - -
26959 - -2.32% 23.19% -42.83%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.000000603
Low $0.000000603
High $0.00000076
- - -
26960 - - - -1.42%
30d -60.31%
60d -71.16%
90d -63.84%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
26961
ScarySwap.Io
ScarySwap.Io
26961
SCARYSWAP
- - - -12.1%
30d -28.18%
60d 18.56%
90d -44.57%
Open $0.000051
Low $0.000051
High $0.000051
- - -
26962
Scat
Scat
26962
CAT
- - - 1.02%
30d -1.94%
60d -20.24%
90d -41.05%
Open -
Low -
High -
- - -
26963
SCC DIGforIT
SCC DIGforIT
26963
SCCDIG
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.0063899
Low $0.0063899
High $0.0063899
- - -
26964
sCEX
sCEX
26964
SCEX
- 0.06% - 0.98%
30d -
60d -
90d -
Open $1,204.64
Low $1,200.40
High $1,206.38
- - -
26965
Schain Wallet
Schain Wallet
26965
SCHA
- - 6.03% -9.59%
30d -36.37%
60d -23.58%
90d 52.7%
Open $0.00664946
Low $0.00664946
High $0.00664946
- - -
26966 - - - -0.16%
30d 4.03%
60d 29.65%
90d 308.49%
Open $0.00065568
Low $0.00065568
High $0.00065568
- - -
26967 - - - -
30d -
60d -
90d -
Open $0.00009992
Low $0.00009992
High $0.00009992
- - -
26968 - - - -
30d -
60d -0.12%
90d -82.19%
Open $0.00130029
Low $0.00130029
High $0.00130029
- - -
26969
Schrödi
Schrödi
26969
SCHRODI
$0.002724 - - 1.08%
30d -5.51%
60d -11.47%
90d -11.47%
Open $0.00272435
Low $0.00272435
High $0.00272435
- - -
26970
Schrodinger
Schrodinger
26970
MEOWSCHR
- - - -
30d -7.59%
60d -37.79%
90d -38.51%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
26971
Schrodinger
Schrodinger
26971
KITTYDINGE
- - - -4.93%
30d 17.27%
60d -2.46%
90d -6.93%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
26972 - - - 7.73%
30d -8.35%
60d 9.27%
90d 13.43%
Open $0.00001143
Low $0.00001143
High $0.00001143
- - -
26973
Schrodinger AI
Schrodinger AI
26973
AIMEOW
- 0.12% -3.85% -8.63%
30d -75.42%
60d -75.42%
90d -75.42%
Open $0.00005807
Low $0.00005382
High $0.00005807
- - -
26974
SchwiftAI
SchwiftAI
26974
SWAI
- - - -0.11%
30d -80.37%
60d -89.14%
90d -97.05%
Open $0.00016313
Low $0.00016313
High $0.00016313
- - -
26975
SCI Coin
SCI Coin
26975
SCI
- - - 0.01%
30d -92.88%
60d -97.05%
90d -91.59%
Open $0.00003248
Low $0.00003248
High $0.00003248
- - -
26976 $0.000081 - -2.8% 4.6%
30d 24.39%
60d 54.44%
90d 40.45%
Open $0.00008284
Low $0.00007913
High $0.00008284
- - -
26977
Scienceroot
Scienceroot
26977
ST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26978
Scientia
Scientia
26978
SCIE
- - - 1.44%
30d 6.53%
60d -18.25%
90d -24.25%
Open $0.00028544
Low $0.00028544
High $0.00028544
- - -
26979
ScientificCoin
ScientificCoin
26979
SNcoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26980
Scientix
Scientix
26980
SCIX
- - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
26981
Scifi Finance
Scifi Finance
26981
SPICE
- - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
26982
SCIFI Index
SCIFI Index
26982
SCIFI
- - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
26983
sciViVe
sciViVe
26983
SCIVIVE
$0.0000000010 - -0.44% -20.64%
30d -24.02%
60d 3%
90d 72.27%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26984
Scoobi Doge
Scoobi Doge
26984
SCOOBI
- - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
26985
SCOOBY
SCOOBY
26985
SCOOBY
- - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
26986
Scooby
Scooby
26986
$SBD
- 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
26987
Scooby coin
Scooby coin
26987
SCOOBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26988
Scooby Doo
Scooby Doo
26988
SODO
- - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
26989
ScooterCoin
ScooterCoin
26989
SCOOT
- 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
26990
Scope
Scope
26990
SCP
- -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
26991
Scopuly Coin
Scopuly Coin
26991
SCOP
$0.034168 -0.58% -19.44% 240.61%
30d 185.37%
60d 135.99%
90d 321.89%
Open $0.043401
Low $0.026605
High $0.043401
- - -
26992
ScorcastAI
ScorcastAI
26992
CAST
- - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
26993
Score Milk
Score Milk
26993
MILK
- -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
26994
Score Token
Score Token
26994
SCO
- - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
26995
Scorecoin
Scorecoin
26995
SCORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26996
Scorefam
Scorefam
26996
SFT
- - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
26997
Scorista
Scorista
26997
SCOR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26998
Scorpion Finance
Scorpion Finance
26998
SCORPFIN
- - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
26999
Scorum Coins
Scorum Coins
26999
SCRM
$0.000648 - -0.61% -18.64%
30d -25.91%
60d -27.77%
90d -24.72%
Open $0.00066166
Low $0.00064775
High $0.00066166
- - -
27000
Scotcoin
Scotcoin
27000
SCOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.149 Coins Monitored - Page 540 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.