Market Cap $4.10T
1.42%
Volume 24h $477.01B
-1.82%
BTC % 54.56%
-0.8%
ETH % 12.12%
2.14%
Coins
33.425
+13
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26951 |
Safety
26951
SFT
|
- | - | - | -2.39% |
30d
-2.2%
60d
-56.57%
90d
-89.92%
|
Open $0.00010534
Low $0.00010534
High $0.00010534
|
- - | - |
|
||
| 26952 |
SafeUKR
26952
SUKR
|
- | 0.31% | 4.81% | -73.61% |
30d
-99.15%
60d
-99.15%
90d
-99.15%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 26953 |
SafeVault
26953
VAULT
|
- | 47136084.69% | -1.63% | -14.54% |
30d
-49.35%
60d
-29.38%
90d
-59.07%
|
Open $0.00000168
Low $0.00000168
High $0.00000168
|
- - | - |
|
||
| 26954 |
SafeWages
26954
SAFEW
|
- | - | - | -2.2% |
30d
-11.72%
60d
-86.7%
90d
-87.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 26955 |
SafeWallet Token
26955
SLT
|
- | - | - | -3.25% |
30d
-24.81%
60d
-69.79%
90d
-95.27%
|
Open $0.00009024
Low $0.00009024
High $0.00009024
|
- - | - |
|
||
| 26956 |
SafeWhale Games
26956
SWHAL
|
- | - | - | 3.32% |
30d
-14.34%
60d
-37%
90d
-45.9%
|
Open $0.000003517
Low $0.000003517
High $0.000003517
|
- - | - |
|
||
| 26957 |
SafeWin
26957
SAFEWIN
|
- | 0.27% | -13.28% | -25.4% |
30d
-50.44%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26958 |
SafeWolf
26958
SW
|
- | - | - | 0.06% |
30d
-0.67%
60d
-0.67%
90d
13.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26959 |
SafeX
26959
SFEX
|
- | - | - | -0.71% |
30d
-8.57%
60d
-18.68%
90d
-32.16%
|
Open $0.019907
Low $0.019907
High $0.019907
|
- - | - |
|
||
| 26960 |
Safex Cash
26960
SFX
|
- | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Open $0.00029974
Low $0.00029974
High $0.00029974
|
- - | - |
|
||
| 26961 |
SafeXI
26961
SXI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
23.29%
90d
-50.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26962 |
SafeYield
26962
SAFEYIELD
|
- | 1.86% | -2.3% | -1.05% |
30d
-7.13%
60d
15.49%
90d
-31.56%
|
Open -
Low -
High $0.00062152
|
- - | - |
|
||
| 26963 |
SafeZone
26963
SAFEZONE
|
- | - | - | -3.88% |
30d
-1.33%
60d
-0.46%
90d
0.86%
|
Open $0.00022302
Low $0.00022302
High $0.00022302
|
- - | - |
|
||
| 26964 |
SaffronCoin
26964
SFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26965 |
Safinus
26965
SAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26966 |
Safle
26966
SAFLE
|
$0.000187 | - | 0.25% | -1.32% |
30d
-2.55%
60d
-3.33%
90d
-68.46%
|
Open $0.00018672
Low $0.00018652
High $0.000187
|
- - | - |
|
||
| 26967 |
SAFU
26967
SAFU
|
$0.000134 | - | 0.07% | -38.19% |
30d
156.87%
60d
292.86%
90d
215.71%
|
Open $0.00013266
Low $0.00012784
High $0.00013539
|
- - | - |
|
||
| 26968 |
Safu & Kek Gigafundz 888
26968
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 26969 |
SafuFide
26969
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 26970 |
SafuTitano
26970
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 26971 |
Safuu
26971
SAFUU
|
$0.233436 | - | 0.32% | -9.11% |
30d
27.82%
60d
40.92%
90d
63.59%
|
Open $0.249154
Low $0.229947
High $0.249154
|
- - | - |
|
||
| 26972 |
SafuuGO
26972
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 26973 |
SafuYield Protocol
26973
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26974 |
SagaCoin
26974
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26975 |
Sage Finance
26975
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 26976 |
Sage Universe
26976
SAGE
|
$0.000205 | - | -11.68% | -16.12% |
30d
-51.96%
60d
-74.99%
90d
-78.63%
|
Open $0.00023212
Low $0.00019513
High $0.00023212
|
- - | - |
|
||
| 26977 |
Sagittarius
26977
SAGIT
|
$0.000365 | - | 4.41% | -29.42% |
30d
-60.2%
60d
-63%
90d
-55.09%
|
Open $0.00034926
Low $0.00034351
High $0.00036467
|
- - | - |
|
||
| 26978 |
Sahara AI Coin
26978
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 26979 |
SaharaDAO
26979
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 26980 |
SAI
26980
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26981 |
Saifu
26981
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26982 |
Sailor Moons
26982
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 26983 |
SAINO
26983
SIO
|
$0.000030 | - | - | 0.01% |
30d
50.05%
60d
49.97%
90d
50.02%
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 26984 |
Saint Inu
26984
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 26985 |
Saint Ligne
26985
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 26986 |
Saint Token
26986
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26987 |
SaintPatrick
26987
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 26988 |
SaitaBit
26988
SAITABIT
|
- | - | - | -1.25% |
30d
0.59%
60d
-5.53%
90d
-2.33%
|
Open $0.00109871
Low $0.00109871
High $0.00109871
|
- - | - |
|
||
| 26989 |
Saitama Inu
26989
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 26990 |
Saitama Inu
26990
SAITAMA
|
- | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26991 |
Saitama Inu 2.0
26991
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26992 |
Saitama Kitty
26992
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26993 |
Saitama Samurai
26993
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 26994 |
Saitama Wolf Pack
26994
SAITAMA
|
$0.000763 | - | - | -6.31% |
30d
-17.14%
60d
-42.07%
90d
-64.2%
|
Open $0.00076328
Low $0.00076328
High $0.00076328
|
- - | - |
|
||
| 26995 |
SaitaMars
26995
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 26996 |
SaitamaX
26996
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26997 |
SAITANOBI
26997
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26998 |
SaitaRealty
26998
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 26999 |
Saitinja
26999
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 27000 |
Saitoki Inu
27000
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
33.425 Coins Monitored - Page
540 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.